Melon Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 2.51
-1.27%
$ 1.1 million $ 1.94 million
May 17, 4 AM $ 2.54
-2.02%
$ 1.11 million $ 2.03 million
May 17, 3 AM $ 2.59
+0.14%
$ 1.13 million $ 2.11 million
May 17, 2 AM $ 2.59
+0.41%
$ 1.13 million $ 2.15 million
May 17, 1 AM $ 2.58
-2.31%
$ 1.13 million $ 2.42 million
May 17, 12 AM $ 2.64
+1.16%
$ 1.15 million $ 2.66 million
May 16, 11 PM $ 2.61
-1.88%
$ 1.14 million $ 2.74 million
May 16, 10 PM $ 2.66
-1.05%
$ 1.16 million $ 2.78 million
May 16, 9 PM $ 2.69
-1.56%
$ 1.17 million $ 2.82 million
May 16, 8 PM $ 2.73
-1.66%
$ 1.19 million $ 2.84 million
May 16, 7 PM $ 2.78
-1.04%
$ 1.21 million $ 2.83 million
May 16, 6 PM $ 2.81
+4.36%
$ 1.23 million $ 2.78 million
May 16, 5 PM $ 2.69
+1.91%
$ 1.18 million $ 2.61 million
May 16, 4 PM $ 2.64
+1.90%
$ 1.15 million $ 2.83 million
May 16, 3 PM $ 2.59
+1.96%
$ 1.13 million $ 2.91 million
May 16, 2 PM $ 2.54
-0.37%
$ 1.11 million $ 2.91 million
May 16, 1 PM $ 2.55
-0.03%
$ 1.11 million $ 2.88 million
May 16, 12 PM $ 2.55
-2.18%
$ 1.11 million $ 3.06 million
May 16, 11 AM $ 2.61
+0.93%
$ 1.14 million $ 3.08 million
May 16, 10 AM $ 2.59
+2.10%
$ 1.13 million $ 3.17 million
May 16, 9 AM $ 2.53
+0.22%
$ 1.11 million $ 3.33 million
May 16, 8 AM $ 2.53
+1.98%
$ 1.1 million $ 3.15 million
May 16, 7 AM $ 2.48
-1.99%
$ 1.08 million $ 3.27 million
May 16, 6 AM $ 2.53
-2.30%
$ 1.11 million $ 3.24 million
May 16, 5 AM $ 2.59
-4.07%
$ 1.13 million $ 3.79 million
May 16, 4 AM $ 2.7
-2.56%
$ 1.18 million $ 3.98 million
May 16, 3 AM $ 2.77
+1.49%
$ 1.21 million $ 4.13 million
May 16, 2 AM $ 2.73
+1.60%
$ 1.19 million $ 4.93 million
May 16, 1 AM $ 2.69
-6.16%
$ 1.17 million $ 5.06 million
May 16, 12 AM $ 2.86
-6.12%
$ 1.25 million $ 5 million
May 15, 11 PM $ 3.05
-1.92%
$ 1.33 million $ 6.16 million
May 15, 10 PM $ 3.11
+0.70%
$ 1.36 million $ 6.82 million
May 15, 9 PM $ 3.09
-0.31%
$ 1.35 million $ 6.19 million
May 15, 8 PM $ 3.1
+1.93%
$ 1.35 million $ 6.16 million
May 15, 7 PM $ 3.04
-1.90%
$ 1.33 million $ 6.22 million
May 15, 6 PM $ 3.1
+0.53%
$ 1.35 million $ 6.22 million
May 15, 5 PM $ 3.09
-0.11%
$ 1.35 million $ 6.18 million
May 15, 4 PM $ 3.09
+3.06%
$ 1.35 million $ 6.07 million
May 15, 3 PM $ 3
-2.27%
$ 1.31 million $ 6.68 million
May 15, 2 PM $ 3.07
+2.66%
$ 1.34 million $ 6.49 million
May 15, 1 PM $ 3.02
-3.10%
$ 1.32 million $ 8.19 million
May 15, 12 PM $ 3.11
-3.39%
$ 1.36 million $ 8.63 million
May 15, 11 AM $ 3.22
-0.20%
$ 1.41 million $ 9.58 million
May 15, 10 AM $ 3.23
+4.00%
$ 1.41 million $ 11.75 million
May 15, 9 AM $ 3.1
-1.82%
$ 1.36 million $ 12.52 million
May 15, 8 AM $ 3.16
-2.75%
$ 1.38 million $ 12.93 million
May 15, 7 AM $ 3.25
+0.86%
$ 1.42 million $ 14.34 million
May 15, 6 AM $ 3.22
-16.78%
$ 1.41 million $ 14.6 million
May 15, 5 AM $ 3.87
+7.58%
$ 1.69 million $ 14.98 million
May 15, 4 AM $ 3.6
-7.73%
$ 1.57 million $ 15.51 million