Melon Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 5.26
+0.00%
$ 2.3 million $ 338,350
Jan 23, 5 PM $ 5.26
+0.00%
$ 2.3 million $ 352,760
Jan 23, 4 PM $ 5.26
+0.00%
$ 2.3 million $ 371,421
Jan 23, 3 PM $ 5.26
+0.00%
$ 2.3 million $ 423,961
Jan 23, 2 PM $ 5.26
+14.06%
$ 2.3 million $ 494,690
Jan 23, 1 PM $ 4.61
+0.19%
$ 2.01 million $ 237,491
Jan 23, 12 PM $ 4.6
-0.21%
$ 2.01 million $ 236,118
Jan 23, 11 AM $ 4.61
+0.28%
$ 2.02 million $ 241,781
Jan 23, 10 AM $ 4.6
+0.17%
$ 2.01 million $ 244,563
Jan 23, 9 AM $ 4.59
-0.14%
$ 2.01 million $ 241,360
Jan 23, 8 AM $ 4.6
-0.52%
$ 2.01 million $ 246,442
Jan 23, 7 AM $ 4.62
-0.14%
$ 2.02 million $ 273,338
Jan 23, 6 AM $ 4.63
+0.11%
$ 2.02 million $ 267,870
Jan 23, 5 AM $ 4.62
-0.43%
$ 2.02 million $ 259,322
Jan 23, 4 AM $ 4.64
+0.25%
$ 2.03 million $ 254,643
Jan 23, 3 AM $ 4.63
+0.25%
$ 2.02 million $ 264,801
Jan 23, 2 AM $ 4.62
-0.07%
$ 2.02 million $ 270,680
Jan 23, 1 AM $ 4.62
+0.21%
$ 2.02 million $ 270,847
Jan 23, 12 AM $ 4.61
+0.48%
$ 2.02 million $ 269,835
Jan 22, 11 PM $ 4.59
-0.03%
$ 2.01 million $ 267,929
Jan 22, 10 PM $ 4.59
+0.45%
$ 2.01 million $ 277,605
Jan 22, 9 PM $ 4.57
+0.23%
$ 2 million $ 278,504
Jan 22, 8 PM $ 4.56
-0.59%
$ 1.99 million $ 282,274
Jan 22, 7 PM $ 4.59
-0.24%
$ 2 million $ 349,060
Jan 22, 6 PM $ 4.6
-0.24%
$ 2.01 million $ 370,083
Jan 22, 5 PM $ 4.61
-0.05%
$ 2.01 million $ 380,330
Jan 22, 4 PM $ 4.61
+0.65%
$ 2.02 million $ 396,412
Jan 22, 3 PM $ 4.58
-12.87%
$ 2 million $ 424,178
Jan 22, 2 PM $ 5.26
-0.01%
$ 2.3 million $ 991,552
Jan 22, 1 PM $ 5.26
+0.00%
$ 2.3 million $ 1.05 million
Jan 22, 12 PM $ 5.26
-0.02%
$ 2.3 million $ 1.07 million
Jan 22, 11 AM $ 5.26
-0.38%
$ 2.3 million $ 1.11 million
Jan 22, 10 AM $ 5.28
+0.00%
$ 2.31 million $ 1.1 million
Jan 22, 9 AM $ 5.28
+0.00%
$ 2.31 million $ 1.14 million
Jan 22, 8 AM $ 5.28
+0.40%
$ 2.31 million $ 1.12 million
Jan 22, 7 AM $ 5.26
+0.00%
$ 2.3 million $ 1.11 million
Jan 22, 6 AM $ 5.26
+0.00%
$ 2.3 million $ 1.12 million
Jan 22, 5 AM $ 5.26
-0.03%
$ 2.3 million $ 1.12 million
Jan 22, 4 AM $ 5.26
-0.02%
$ 2.3 million $ 1.12 million
Jan 22, 3 AM $ 5.26
-0.34%
$ 2.3 million $ 1.11 million
Jan 22, 2 AM $ 5.28
+0.00%
$ 2.31 million $ 1.08 million
Jan 22, 1 AM $ 5.28
+0.20%
$ 2.31 million $ 1.09 million
Jan 22, 12 AM $ 5.27
+0.20%
$ 2.31 million $ 1.1 million
Jan 21, 11 PM $ 5.26
+0.00%
$ 2.3 million $ 1.16 million
Jan 21, 10 PM $ 5.26
+0.00%
$ 2.3 million $ 1.16 million
Jan 21, 9 PM $ 5.26
+0.01%
$ 2.3 million $ 1.21 million
Jan 21, 8 PM $ 5.26
-0.40%
$ 2.3 million $ 1.21 million
Jan 21, 7 PM $ 5.28
-0.01%
$ 2.31 million $ 1.15 million
Jan 21, 6 PM $ 5.28
+0.00%
$ 2.31 million $ 1.02 million
Jan 21, 5 PM $ 5.28
+0.40%
$ 2.31 million $ 1.03 million