Melon Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 5.28
+0.00%
$ 2.31 million $ 1.02 million
Jan 21, 5 PM $ 5.28
+0.40%
$ 2.31 million $ 1.03 million
Jan 21, 4 PM $ 5.26
-0.40%
$ 2.3 million $ 1.14 million
Jan 21, 3 PM $ 5.28
+0.00%
$ 2.31 million $ 1.16 million
Jan 21, 2 PM $ 5.28
+0.02%
$ 2.31 million $ 1.3 million
Jan 21, 1 PM $ 5.28
+0.07%
$ 2.31 million $ 1.38 million
Jan 21, 12 PM $ 5.28
+0.31%
$ 2.31 million $ 1.38 million
Jan 21, 11 AM $ 5.26
-0.28%
$ 2.3 million $ 1.36 million
Jan 21, 10 AM $ 5.27
+0.10%
$ 2.3 million $ 1.37 million
Jan 21, 9 AM $ 5.28
+0.51%
$ 2.31 million $ 1.37 million
Jan 21, 8 AM $ 5.25
+0.00%
$ 2.3 million $ 1.36 million
Jan 21, 7 AM $ 5.25
-0.10%
$ 2.3 million $ 1.45 million
Jan 21, 6 AM $ 5.26
+0.00%
$ 2.3 million $ 1.49 million
Jan 21, 5 AM $ 5.26
+0.00%
$ 2.3 million $ 1.58 million
Jan 21, 4 AM $ 5.26
+0.00%
$ 2.3 million $ 1.63 million
Jan 21, 3 AM $ 5.26
-0.40%
$ 2.3 million $ 1.7 million
Jan 21, 2 AM $ 5.28
+0.13%
$ 2.31 million $ 1.7 million
Jan 21, 1 AM $ 5.27
-0.13%
$ 2.3 million $ 1.71 million
Jan 21, 12 AM $ 5.28
+0.00%
$ 2.31 million $ 1.69 million
Jan 20, 11 PM $ 5.28
-1.04%
$ 2.31 million $ 1.63 million
Jan 20, 10 PM $ 5.34
-0.26%
$ 2.33 million $ 1.62 million
Jan 20, 9 PM $ 5.35
-0.68%
$ 2.34 million $ 1.62 million
Jan 20, 8 PM $ 5.39
+0.24%
$ 2.35 million $ 1.67 million
Jan 20, 7 PM $ 5.37
+0.31%
$ 2.35 million $ 1.64 million
Jan 20, 6 PM $ 5.36
+0.10%
$ 2.34 million $ 1.63 million
Jan 20, 5 PM $ 5.35
+0.28%
$ 2.34 million $ 1.59 million
Jan 20, 4 PM $ 5.34
-0.10%
$ 2.33 million $ 1.46 million
Jan 20, 3 PM $ 5.34
-0.34%
$ 2.33 million $ 1.43 million
Jan 20, 2 PM $ 5.36
+0.65%
$ 2.34 million $ 1.29 million
Jan 20, 1 PM $ 5.32
-0.87%
$ 2.33 million $ 1.22 million
Jan 20, 12 PM $ 5.37
+0.60%
$ 2.35 million $ 1.26 million
Jan 20, 11 AM $ 5.34
-0.37%
$ 2.33 million $ 1.23 million
Jan 20, 10 AM $ 5.36
+0.05%
$ 2.34 million $ 1.26 million
Jan 20, 9 AM $ 5.36
+0.05%
$ 2.34 million $ 1.26 million
Jan 20, 8 AM $ 5.35
-0.53%
$ 2.34 million $ 1.28 million
Jan 20, 7 AM $ 5.38
+0.96%
$ 2.35 million $ 1.34 million
Jan 20, 6 AM $ 5.33
-0.22%
$ 2.33 million $ 1.34 million
Jan 20, 5 AM $ 5.34
+0.07%
$ 2.33 million $ 1.28 million
Jan 20, 4 AM $ 5.34
+0.08%
$ 2.33 million $ 1.3 million
Jan 20, 3 AM $ 5.34
-0.47%
$ 2.33 million $ 1.32 million
Jan 20, 2 AM $ 5.37
+0.30%
$ 2.35 million $ 1.38 million
Jan 20, 1 AM $ 5.36
-0.25%
$ 2.34 million $ 1.47 million
Jan 20, 12 AM $ 5.37
+0.06%
$ 2.35 million $ 1.59 million
Jan 19, 11 PM $ 5.37
+0.57%
$ 2.34 million $ 2.05 million
Jan 19, 10 PM $ 5.34
+0.45%
$ 2.33 million $ 2.2 million
Jan 19, 9 PM $ 5.31
-0.05%
$ 2.32 million $ 2.16 million
Jan 19, 8 PM $ 5.31
-0.13%
$ 2.32 million $ 2.11 million
Jan 19, 7 PM $ 5.32
-0.16%
$ 2.33 million $ 2.16 million
Jan 19, 6 PM $ 5.33
-0.80%
$ 2.33 million $ 2.16 million
Jan 19, 5 PM $ 5.37
-1.05%
$ 2.35 million $ 2.2 million