Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $1.99
+0.05%
$867,581 $862,834
Jul 1, 9 PM $1.98
-0.04%
$867,188 $827,481
Jul 1, 8 PM $1.99
+0.01%
$867,625 $807,420
Jul 1, 7 PM $1.98
+0.02%
$867,013 $815,572
Jul 1, 6 PM $1.98
-0.03%
$867,275 $826,509
Jul 1, 5 PM $1.99
-0.01%
$867,581 $839,786
Jul 1, 4 PM $1.99
-3.91%
$867,625 $851,278
Jul 1, 3 PM $1.98
-3.99%
$866,925 $870,240
Jul 1, 2 PM $2.07
-3.75%
$902,801 $854,716
Jul 1, 1 PM $2.15
+3.90%
$938,022 $803,055
Jul 1, 12 PM $1.99
+0.00%
$867,581 $800,154
Jul 1, 11 AM $1.98
-0.06%
$867,056 $814,707
Jul 1, 10 AM $1.99
+0.02%
$867,581 $816,716
Jul 1, 9 AM $1.99
+0.03%
$867,406 $809,703
Jul 1, 8 AM $1.99
+0.89%
$867,580 $810,398
Jul 1, 7 AM $1.97
-0.79%
$859,790 $1.25 million
Jul 1, 6 AM $1.98
+0.07%
$866,619 $841,221
Jul 1, 5 AM $1.98
-0.07%
$866,051 $841,574
Jul 1, 4 AM $1.98
-3.96%
$866,663 $853,249
Jul 1, 3 AM $2.11
+6.23%
$920,324 $864,918
Jul 1, 2 AM $1.98
-0.12%
$866,270 $854,356
Jul 1, 1 AM $1.98
+0.04%
$867,275 $841,892
Jul 1, 12 AM $1.98
-0.04%
$866,969 $784,560
Jun 30, 11 PM $1.98
+0.06%
$867,319 $787,581
Jun 30, 10 PM $1.98
-3.90%
$866,838 $781,726
Jun 30, 9 PM $2.06
+4.04%
$902,015 $777,737
Jun 30, 8 PM $1.98
-3.88%
$866,969 $772,087
Jun 30, 7 PM $2.06
+4.03%
$901,928 $763,849
Jun 30, 6 PM $1.98
-3.73%
$867,013 $755,862
Jun 30, 5 PM $2.06
+3.89%
$900,617 $751,963
Jun 30, 4 PM $2.07
+8.55%
$902,539 $782,758
Jun 30, 3 PM $1.84
-7.16%
$805,005 $767,324
Jun 30, 2 PM $1.98
-3.90%
$867,362 $830,210
Jun 30, 1 PM $2.06
+2.31%
$900,267 $924,344
Jun 30, 12 PM $2.02
-2.38%
$880,952 $1 million
Jun 30, 11 AM $2.07
+8.54%
$902,408 $1.09 million
Jun 30, 10 AM $1.9
+3.77%
$831,443 $1.11 million
Jun 30, 9 AM $1.83
+0.28%
$801,247 $1.13 million
Jun 30, 8 AM $1.83
-1.17%
$799,019 $1.16 million
Jun 30, 7 AM $1.84
-1.82%
$804,874 $1.16 million
Jun 30, 6 AM $1.88
-5.37%
$820,256 $1.16 million
Jun 30, 5 AM $1.98
-0.06%
$866,838 $1.17 million
Jun 30, 4 AM $1.99
+0.02%
$867,406 $1.17 million
Jun 30, 3 AM $1.98
-0.05%
$866,925 $1.16 million
Jun 30, 2 AM $1.98
+0.07%
$867,362 $1.19 million
Jun 30, 1 AM $1.98
-0.05%
$866,794 $1.24 million
Jun 30, 12 AM $1.98
+6.92%
$867,231 $1.26 million
Jun 29, 11 PM $1.86
-1.32%
$811,167 $1.26 million
Jun 29, 10 PM $1.88
+1.34%
$822,047 $1.3 million
Jun 29, 9 PM $1.87
+0.90%
$818,508 $1.35 million