Melon Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 5.37
-1.05%
$ 2.35 million $ 2.2 million
Jan 19, 4 PM $ 5.43
+1.08%
$ 2.37 million $ 2.17 million
Jan 19, 3 PM $ 5.37
+1.06%
$ 2.35 million $ 2.12 million
Jan 19, 2 PM $ 5.32
-0.13%
$ 2.32 million $ 2.1 million
Jan 19, 1 PM $ 5.32
-0.02%
$ 2.33 million $ 2.03 million
Jan 19, 12 PM $ 5.32
-0.62%
$ 2.33 million $ 2.03 million
Jan 19, 11 AM $ 5.36
-0.26%
$ 2.34 million $ 2.08 million
Jan 19, 10 AM $ 5.37
+0.23%
$ 2.35 million $ 2.04 million
Jan 19, 9 AM $ 5.36
+0.58%
$ 2.34 million $ 2 million
Jan 19, 8 AM $ 5.33
-0.07%
$ 2.33 million $ 2.01 million
Jan 19, 7 AM $ 5.34
-0.05%
$ 2.33 million $ 1.88 million
Jan 19, 6 AM $ 5.35
-0.16%
$ 2.34 million $ 1.86 million
Jan 19, 5 AM $ 5.35
+0.92%
$ 2.34 million $ 1.86 million
Jan 19, 4 AM $ 5.31
-0.64%
$ 2.32 million $ 1.81 million
Jan 19, 3 AM $ 5.34
-0.80%
$ 2.33 million $ 1.77 million
Jan 19, 2 AM $ 5.38
+0.19%
$ 2.35 million $ 1.74 million
Jan 19, 1 AM $ 5.37
-0.95%
$ 2.35 million $ 1.64 million
Jan 19, 12 AM $ 5.42
+3.31%
$ 2.37 million $ 1.57 million
Jan 18, 11 PM $ 5.25
-1.51%
$ 2.29 million $ 1.13 million
Jan 18, 10 PM $ 5.33
-0.07%
$ 2.33 million $ 941,499
Jan 18, 9 PM $ 5.34
-0.22%
$ 2.33 million $ 958,965
Jan 18, 8 PM $ 5.35
+0.72%
$ 2.34 million $ 1 million
Jan 18, 7 PM $ 5.31
-0.24%
$ 2.31 million $ 991,460
Jan 18, 6 PM $ 5.32
-0.15%
$ 2.33 million $ 1 million
Jan 18, 5 PM $ 5.33
+0.45%
$ 2.33 million $ 947,059
Jan 18, 4 PM $ 5.31
-0.67%
$ 2.32 million $ 946,238
Jan 18, 3 PM $ 5.34
+0.37%
$ 2.33 million $ 967,189
Jan 18, 2 PM $ 5.32
-0.21%
$ 2.33 million $ 1.04 million
Jan 18, 1 PM $ 5.33
+8.60%
$ 2.33 million $ 1.05 million
Jan 18, 12 PM $ 4.91
-0.79%
$ 2.15 million $ 622,561
Jan 18, 11 AM $ 4.95
-0.01%
$ 2.16 million $ 600,235
Jan 18, 10 AM $ 4.95
+0.06%
$ 2.16 million $ 618,708
Jan 18, 9 AM $ 4.95
-0.04%
$ 2.16 million $ 626,210
Jan 18, 8 AM $ 4.95
+0.28%
$ 2.16 million $ 638,280
Jan 18, 7 AM $ 4.94
-0.07%
$ 2.16 million $ 632,356
Jan 18, 6 AM $ 4.94
+0.21%
$ 2.16 million $ 627,235
Jan 18, 5 AM $ 4.93
-0.14%
$ 2.16 million $ 583,989
Jan 18, 4 AM $ 4.94
+0.61%
$ 2.16 million $ 579,124
Jan 18, 3 AM $ 4.91
+0.19%
$ 2.15 million $ 531,339
Jan 18, 2 AM $ 4.9
-0.22%
$ 2.14 million $ 545,820
Jan 18, 1 AM $ 4.91
-0.94%
$ 2.15 million $ 547,464
Jan 18, 12 AM $ 4.96
-0.27%
$ 2.17 million $ 536,456
Jan 17, 11 PM $ 4.97
+0.05%
$ 2.17 million $ 530,463
Jan 17, 10 PM $ 4.97
-0.96%
$ 2.17 million $ 527,757
Jan 17, 9 PM $ 5.02
+0.39%
$ 2.19 million $ 497,959
Jan 17, 8 PM $ 5
+0.45%
$ 2.18 million $ 464,189
Jan 17, 7 PM $ 4.98
-0.20%
$ 2.17 million $ 452,140
Jan 17, 6 PM $ 4.98
-0.12%
$ 2.18 million $ 450,681
Jan 17, 5 PM $ 4.99
-0.03%
$ 2.18 million $ 458,344
Jan 17, 4 PM $ 4.99
-0.38%
$ 2.18 million $ 461,938