Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $1.87
+0.90%
$818,508 $1.35 million
Jun 29, 8 PM $1.86
-0.01%
$811,123 $1.38 million
Jun 29, 7 PM $1.86
+0.01%
$811,123 $1.38 million
Jun 29, 6 PM $1.86
-0.02%
$811,079 $1.38 million
Jun 29, 5 PM $1.87
+0.93%
$818,464 $1.38 million
Jun 29, 4 PM $1.86
-1.74%
$810,773 $1.36 million
Jun 29, 3 PM $1.87
-0.98%
$816,585 $1.39 million
Jun 29, 2 PM $1.89
-0.12%
$824,669 $1.28 million
Jun 29, 1 PM $1.88
+0.39%
$823,577 $1.14 million
Jun 29, 12 PM $1.88
+0.12%
$823,053 $985,622
Jun 29, 11 AM $1.87
+0.91%
$818,464 $844,616
Jun 29, 10 AM $1.86
-0.02%
$811,079 $809,298
Jun 29, 9 AM $1.86
-0.02%
$811,079 $778,682
Jun 29, 8 AM $1.86
+0.01%
$811,210 $738,673
Jun 29, 7 AM $1.86
+0.00%
$811,079 $716,438
Jun 29, 6 AM $1.86
-0.90%
$811,079 $695,980
Jun 29, 5 AM $1.87
+0.00%
$818,464 $656,491
Jun 29, 4 AM $1.87
-0.10%
$818,464 $637,816
Jun 29, 3 AM $1.88
+0.05%
$822,484 $619,511
Jun 29, 2 AM $1.87
+0.90%
$818,464 $578,985
Jun 29, 1 AM $1.86
-0.01%
$811,123 $524,663
Jun 29, 12 AM $1.87
-0.26%
$819,295 $509,273
Jun 28, 11 PM $1.88
-0.25%
$823,577 $494,944
Jun 28, 10 PM $1.89
-0.01%
$825,718 $477,296
Jun 28, 9 PM $1.91
+1.30%
$836,468 $428,484
Jun 28, 8 PM $1.89
+0.00%
$825,762 $396,691
Jun 28, 7 PM $1.89
-0.01%
$825,762 $385,483
Jun 28, 6 PM $1.89
-0.04%
$825,849 $381,403
Jun 28, 5 PM $1.89
-6.87%
$826,199 $362,353
Jun 28, 4 PM $2.06
+1.65%
$901,971 $360,253
Jun 28, 3 PM $1.96
+7.59%
$857,749 $319,154
Jun 28, 2 PM $1.89
-3.44%
$824,932 $293,276
Jun 28, 1 PM $2.02
+0.14%
$881,870 $290,845
Jun 28, 12 PM $2.02
+0.08%
$881,171 $287,854
Jun 28, 11 AM $2.01
-4.13%
$880,253 $290,085
Jun 28, 10 AM $2.01
-0.01%
$880,384 $286,661
Jun 28, 9 AM $2.01
-0.04%
$880,384 $285,911
Jun 28, 8 AM $2.02
+0.01%
$880,821 $284,253
Jun 28, 7 AM $2.02
+0.18%
$880,647 $274,381
Jun 28, 6 AM $2.01
+0.01%
$880,078 $281,543
Jun 28, 5 AM $2.07
+2.79%
$905,423 $289,425
Jun 28, 4 AM $2.01
+0.05%
$880,472 $280,993
Jun 28, 3 AM $2.01
-0.09%
$879,467 $281,756
Jun 28, 2 AM $2.01
-0.05%
$879,248 $281,983
Jun 28, 1 AM $2.01
-2.31%
$879,292 $282,964
Jun 28, 12 AM $2.06
+8.07%
$900,048 $271,168
Jun 27, 11 PM $1.91
+0.41%
$832,622 $250,144
Jun 27, 10 PM $1.9
+0.12%
$829,258 $232,873
Jun 27, 9 PM $1.9
-0.07%
$828,253 $222,335
Jun 27, 8 PM $1.9
-0.27%
$828,821 $215,990