Melon Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 4.99
-0.03%
$ 2.18 million $ 458,344
Jan 17, 4 PM $ 4.99
-0.38%
$ 2.18 million $ 461,938
Jan 17, 3 PM $ 5.01
+0.25%
$ 2.19 million $ 500,496
Jan 17, 2 PM $ 5
+0.37%
$ 2.18 million $ 485,876
Jan 17, 1 PM $ 4.98
-0.20%
$ 2.18 million $ 476,365
Jan 17, 12 PM $ 4.99
+0.18%
$ 2.18 million $ 486,982
Jan 17, 11 AM $ 4.98
+0.31%
$ 2.18 million $ 497,225
Jan 17, 10 AM $ 4.96
-0.19%
$ 2.17 million $ 461,750
Jan 17, 9 AM $ 4.97
-0.11%
$ 2.17 million $ 512,274
Jan 17, 8 AM $ 4.98
+0.16%
$ 2.18 million $ 539,150
Jan 17, 7 AM $ 4.97
+0.23%
$ 2.17 million $ 554,811
Jan 17, 6 AM $ 4.96
-0.01%
$ 2.17 million $ 538,751
Jan 17, 5 AM $ 4.96
-0.02%
$ 2.17 million $ 534,742
Jan 17, 4 AM $ 4.96
-0.14%
$ 2.17 million $ 537,429
Jan 17, 3 AM $ 4.97
+0.19%
$ 2.17 million $ 543,667
Jan 17, 2 AM $ 4.96
-0.20%
$ 2.17 million $ 539,506
Jan 17, 1 AM $ 4.97
-6.66%
$ 2.17 million $ 534,844
Jan 17, 12 AM $ 5.32
-0.04%
$ 2.33 million $ 1.24 million
Jan 16, 11 PM $ 5.33
-0.11%
$ 2.33 million $ 1.24 million
Jan 16, 10 PM $ 5.33
+0.15%
$ 2.33 million $ 1.25 million
Jan 16, 9 PM $ 5.32
-0.52%
$ 2.33 million $ 1.23 million
Jan 16, 8 PM $ 5.34
+0.88%
$ 2.33 million $ 1.23 million
Jan 16, 7 PM $ 5.29
+0.43%
$ 2.31 million $ 1.14 million
Jan 16, 6 PM $ 5.27
+0.21%
$ 2.3 million $ 1.15 million
Jan 16, 5 PM $ 5.29
-0.59%
$ 2.31 million $ 1.19 million
Jan 16, 4 PM $ 5.32
+1.16%
$ 2.33 million $ 1.19 million
Jan 16, 3 PM $ 5.26
-0.59%
$ 2.3 million $ 1.13 million
Jan 16, 2 PM $ 5.29
+0.31%
$ 2.31 million $ 1.15 million
Jan 16, 1 PM $ 5.28
-0.60%
$ 2.31 million $ 1.27 million
Jan 16, 12 PM $ 5.31
-0.24%
$ 2.32 million $ 1.29 million
Jan 16, 11 AM $ 5.32
+0.49%
$ 2.33 million $ 1.3 million
Jan 16, 10 AM $ 5.3
+0.63%
$ 2.31 million $ 1.34 million
Jan 16, 9 AM $ 5.26
+0.00%
$ 2.3 million $ 1.37 million
Jan 16, 8 AM $ 5.26
-0.65%
$ 2.3 million $ 1.35 million
Jan 16, 7 AM $ 5.3
-0.09%
$ 2.32 million $ 1.33 million
Jan 16, 6 AM $ 5.3
-0.03%
$ 2.32 million $ 1.4 million
Jan 16, 5 AM $ 5.3
+0.74%
$ 2.32 million $ 1.44 million
Jan 16, 4 AM $ 5.27
-0.34%
$ 2.3 million $ 1.47 million
Jan 16, 3 AM $ 5.28
-0.55%
$ 2.31 million $ 1.51 million
Jan 16, 2 AM $ 5.31
+0.22%
$ 2.32 million $ 1.58 million
Jan 16, 1 AM $ 5.3
+0.53%
$ 2.32 million $ 1.66 million
Jan 16, 12 AM $ 5.27
-0.14%
$ 2.3 million $ 1.66 million
Jan 15, 11 PM $ 5.28
-0.22%
$ 2.31 million $ 1.65 million
Jan 15, 10 PM $ 5.29
-0.15%
$ 2.31 million $ 1.63 million
Jan 15, 9 PM $ 5.3
+0.59%
$ 2.32 million $ 1.64 million
Jan 15, 8 PM $ 5.27
-0.72%
$ 2.3 million $ 1.63 million
Jan 15, 7 PM $ 5.31
+0.81%
$ 2.32 million $ 1.75 million
Jan 15, 6 PM $ 5.26
-0.15%
$ 2.31 million $ 1.78 million
Jan 15, 5 PM $ 5.27
-1.11%
$ 2.3 million $ 1.82 million
Jan 15, 4 PM $ 5.33
+0.42%
$ 2.33 million $ 1.86 million