Melon Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 5.33
+0.42%
$ 2.33 million $ 1.86 million
Jan 15, 3 PM $ 5.31
+0.85%
$ 2.32 million $ 1.87 million
Jan 15, 2 PM $ 5.27
-0.45%
$ 2.3 million $ 1.99 million
Jan 15, 1 PM $ 5.05
-5.49%
$ 2.21 million $ 185,004
Jan 15, 12 PM $ 5.35
+0.00%
$ 2.34 million $ 1.95 million
Jan 15, 11 AM $ 5.35
+0.20%
$ 2.34 million $ 2.07 million
Jan 15, 10 AM $ 5.34
+0.46%
$ 2.33 million $ 2.13 million
Jan 15, 9 AM $ 5.31
+0.59%
$ 2.32 million $ 2.34 million
Jan 15, 8 AM $ 5.28
+0.27%
$ 2.31 million $ 2.39 million
Jan 15, 7 AM $ 5.27
+0.10%
$ 2.3 million $ 2.55 million
Jan 15, 6 AM $ 5.26
-1.32%
$ 2.3 million $ 2.65 million
Jan 15, 5 AM $ 5.33
+0.92%
$ 2.31 million $ 2.39 million
Jan 15, 4 AM $ 5.28
-0.93%
$ 2.31 million $ 2.45 million
Jan 15, 3 AM $ 5.33
+0.44%
$ 2.33 million $ 2.47 million
Jan 15, 2 AM $ 5.31
-0.46%
$ 2.32 million $ 2.4 million
Jan 15, 1 AM $ 5.33
+1.44%
$ 2.33 million $ 2.44 million
Jan 15, 12 AM $ 5.26
-0.24%
$ 2.3 million $ 2.8 million
Jan 14, 11 PM $ 5.27
-1.23%
$ 2.33 million $ 2.54 million
Jan 14, 10 PM $ 5.34
+1.14%
$ 2.33 million $ 2.59 million
Jan 14, 9 PM $ 5.28
+0.27%
$ 2.31 million $ 2.99 million
Jan 14, 8 PM $ 5.26
+0.04%
$ 2.3 million $ 3.14 million
Jan 14, 7 PM $ 5.26
+0.06%
$ 2.3 million $ 3.04 million
Jan 14, 6 PM $ 5.26
-0.04%
$ 2.3 million $ 3.01 million
Jan 14, 5 PM $ 5.26
+0.02%
$ 2.3 million $ 2.9 million
Jan 14, 4 PM $ 5.26
-0.82%
$ 2.3 million $ 2.89 million
Jan 14, 3 PM $ 5.3
+0.85%
$ 2.32 million $ 2.87 million
Jan 14, 2 PM $ 5.26
-0.46%
$ 2.3 million $ 2.9 million
Jan 14, 1 PM $ 5.28
-0.63%
$ 2.31 million $ 2.54 million
Jan 14, 12 PM $ 5.32
+0.07%
$ 2.32 million $ 2.67 million
Jan 14, 11 AM $ 5.31
+0.11%
$ 2.32 million $ 2.51 million
Jan 14, 10 AM $ 5.3
-0.15%
$ 2.32 million $ 2.43 million
Jan 14, 9 AM $ 5.31
+0.18%
$ 2.32 million $ 2.4 million
Jan 14, 8 AM $ 5.3
+0.62%
$ 2.32 million $ 2.32 million
Jan 14, 7 AM $ 5.27
+0.24%
$ 2.3 million $ 2.11 million
Jan 14, 6 AM $ 5.26
-0.13%
$ 2.3 million $ 1.94 million
Jan 14, 5 AM $ 5.27
-1.27%
$ 2.3 million $ 1.9 million
Jan 14, 4 AM $ 5.33
+0.02%
$ 2.33 million $ 1.64 million
Jan 14, 3 AM $ 5.33
+0.99%
$ 2.33 million $ 1.59 million
Jan 14, 2 AM $ 5.28
-0.94%
$ 2.31 million $ 1.59 million
Jan 14, 1 AM $ 5.33
-0.02%
$ 2.33 million $ 1.47 million
Jan 14, 12 AM $ 5.33
-0.01%
$ 2.33 million $ 1.39 million
Jan 13, 11 PM $ 5.33
+1.21%
$ 2.33 million $ 1.36 million
Jan 13, 10 PM $ 5.27
-0.30%
$ 2.3 million $ 1.46 million
Jan 13, 9 PM $ 5.28
-0.46%
$ 2.31 million $ 1.18 million
Jan 13, 8 PM $ 5.31
+0.47%
$ 2.32 million $ 1.07 million
Jan 13, 7 PM $ 5.28
-0.91%
$ 2.31 million $ 1.03 million
Jan 13, 6 PM $ 5.33
+0.04%
$ 2.33 million $ 1 million
Jan 13, 5 PM $ 5.33
+0.97%
$ 2.33 million $ 1 million
Jan 13, 4 PM $ 5.28
-0.07%
$ 2.31 million $ 969,106
Jan 13, 3 PM $ 5.28
+0.10%
$ 2.31 million $ 937,008