Melon Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 5.28
-0.07%
$ 2.31 million $ 969,106
Jan 13, 3 PM $ 5.28
+0.10%
$ 2.31 million $ 937,008
Jan 13, 2 PM $ 5.28
-0.11%
$ 2.31 million $ 874,616
Jan 13, 1 PM $ 5.28
-0.73%
$ 2.31 million $ 845,538
Jan 13, 12 PM $ 5.32
+0.88%
$ 2.33 million $ 750,113
Jan 13, 11 AM $ 5.27
-1.05%
$ 2.3 million $ 747,774
Jan 13, 10 AM $ 5.33
+0.02%
$ 2.33 million $ 695,340
Jan 13, 9 AM $ 5.33
+0.88%
$ 2.33 million $ 674,807
Jan 13, 8 AM $ 5.28
-0.92%
$ 2.31 million $ 671,932
Jan 13, 7 AM $ 5.33
+0.94%
$ 2.31 million $ 705,024
Jan 13, 6 AM $ 5.28
-0.87%
$ 2.33 million $ 701,169
Jan 13, 5 AM $ 5.33
+0.20%
$ 2.33 million $ 680,589
Jan 13, 4 AM $ 5.32
-0.11%
$ 2.32 million $ 678,228
Jan 13, 3 AM $ 5.32
+0.81%
$ 2.32 million $ 674,636
Jan 13, 2 AM $ 5.27
-1.18%
$ 2.3 million $ 676,718
Jan 13, 1 AM $ 5.34
+0.06%
$ 2.33 million $ 676,597
Jan 13, 12 AM $ 5.33
-0.03%
$ 2.33 million $ 705,421
Jan 12, 11 PM $ 5.33
+0.07%
$ 2.33 million $ 742,483
Jan 12, 10 PM $ 5.34
+0.98%
$ 2.34 million $ 773,792
Jan 12, 9 PM $ 5.29
-0.63%
$ 2.31 million $ 827,625
Jan 12, 8 PM $ 5.33
+0.83%
$ 2.33 million $ 810,001
Jan 12, 7 PM $ 5.28
-0.02%
$ 2.31 million $ 819,188
Jan 12, 6 PM $ 5.28
+0.17%
$ 2.31 million $ 820,276
Jan 12, 5 PM $ 5.27
-0.15%
$ 2.3 million $ 819,350
Jan 12, 4 PM $ 5.28
-0.02%
$ 2.31 million $ 793,134
Jan 12, 3 PM $ 5.28
+0.04%
$ 2.31 million $ 760,246
Jan 12, 2 PM $ 5.33
-0.01%
$ 2.33 million $ 706,319
Jan 12, 1 PM $ 5.33
+0.92%
$ 2.33 million $ 655,906
Jan 12, 12 PM $ 5.28
-0.90%
$ 2.31 million $ 656,904
Jan 12, 11 AM $ 5.33
+0.90%
$ 2.33 million $ 662,410
Jan 12, 10 AM $ 5.28
+0.00%
$ 2.31 million $ 645,488
Jan 12, 9 AM $ 5.28
+0.00%
$ 2.31 million $ 641,066
Jan 12, 8 AM $ 5.28
-0.85%
$ 2.31 million $ 667,304
Jan 12, 7 AM $ 5.33
+0.88%
$ 2.33 million $ 648,699
Jan 12, 6 AM $ 5.28
-0.03%
$ 2.31 million $ 637,228
Jan 12, 5 AM $ 5.28
+0.01%
$ 2.31 million $ 645,841
Jan 12, 4 AM $ 5.28
+0.00%
$ 2.31 million $ 624,899
Jan 12, 3 AM $ 5.28
-0.91%
$ 2.31 million $ 618,956
Jan 12, 2 AM $ 5.33
+0.86%
$ 2.31 million $ 590,224
Jan 12, 1 AM $ 5.28
-0.41%
$ 2.31 million $ 563,646
Jan 12, 12 AM $ 5.28
+0.03%
$ 2.31 million $ 511,470
Jan 11, 11 PM $ 5.28
+0.03%
$ 2.31 million $ 467,617
Jan 11, 10 PM $ 5.28
-0.01%
$ 2.31 million $ 423,060
Jan 11, 9 PM $ 5.28
-0.91%
$ 2.31 million $ 423,106
Jan 11, 8 PM $ 5.33
-0.05%
$ 2.33 million $ 415,564
Jan 11, 7 PM $ 5.33
+0.93%
$ 2.33 million $ 389,730
Jan 11, 6 PM $ 5.28
-0.05%
$ 2.31 million $ 380,838
Jan 11, 5 PM $ 5.28
-0.99%
$ 2.31 million $ 376,211
Jan 11, 4 PM $ 5.34
+0.15%
$ 2.33 million $ 361,695
Jan 11, 3 PM $ 5.33
-0.61%
$ 2.33 million $ 350,620