Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $1.38
-0.21%
$601,902 $125,140
Jun 23, 1 PM $1.38
+0.00%
$603,345 $127,625
Jun 23, 12 PM $1.38
-0.24%
$603,330 $138,586
Jun 23, 11 AM $1.38
+0.12%
$604,237 $146,735
Jun 23, 10 AM $1.38
+0.19%
$603,496 $155,932
Jun 23, 9 AM $1.38
-0.23%
$602,351 $180,544
Jun 23, 8 AM $1.38
-19.35%
$603,467 $179,998
Jun 23, 7 AM $1.39
-0.39%
$607,558 $180,734
Jun 23, 6 AM $1.4
-1.67%
$609,932 $177,224
Jun 23, 5 AM $1.42
-0.13%
$620,305 $175,120
Jun 23, 4 AM $1.43
+0.32%
$623,494 $172,599
Jun 23, 3 AM $1.42
-0.01%
$621,488 $174,197
Jun 23, 2 AM $1.42
-0.08%
$621,538 $174,875
Jun 23, 1 AM $1.42
+0.13%
$622,061 $176,878
Jun 23, 12 AM $1.42
-0.38%
$621,268 $169,584
Jun 22, 11 PM $1.43
-0.70%
$623,630 $183,125
Jun 22, 10 PM $1.44
-0.76%
$628,042 $182,103
Jun 22, 9 PM $1.45
-0.33%
$632,857 $185,483
Jun 22, 8 PM $1.45
+0.16%
$634,978 $193,869
Jun 22, 7 PM $1.45
+0.38%
$633,947 $194,431
Jun 22, 6 PM $1.45
+0.62%
$631,529 $194,186
Jun 22, 5 PM $1.44
+0.01%
$627,638 $190,736
Jun 22, 4 PM $1.44
+0.46%
$627,588 $193,292
Jun 22, 3 PM $1.43
+0.06%
$624,684 $190,166
Jun 22, 2 PM $1.43
-0.87%
$624,289 $184,607
Jun 22, 1 PM $1.44
-0.48%
$629,639 $182,575
Jun 22, 12 PM $1.45
+0.38%
$631,874 $174,616
Jun 22, 11 AM $1.44
+0.16%
$629,685 $166,187
Jun 22, 10 AM $1.44
-0.11%
$628,685 $162,875
Jun 22, 9 AM $1.44
-0.04%
$628,520 $145,995
Jun 22, 8 AM $1.44
-0.39%
$628,488 $182,709
Jun 22, 7 AM $1.44
+0.46%
$630,774 $199,974
Jun 22, 6 AM $1.44
-0.08%
$627,905 $210,853
Jun 22, 5 AM $1.44
-0.13%
$628,423 $235,479
Jun 22, 4 AM $1.44
-0.63%
$629,146 $245,953
Jun 22, 3 AM $1.45
-0.29%
$633,127 $246,832
Jun 22, 2 AM $1.45
+0.73%
$634,938 $246,899
Jun 22, 1 AM $1.44
+0.05%
$630,256 $244,470
Jun 22, 12 AM $1.44
-20.62%
$630,142 $243,395
Jun 21, 11 PM $1.82
+26.49%
$793,993 $413,127
Jun 21, 10 PM $1.44
-0.41%
$627,763 $239,940
Jun 21, 9 PM $1.44
-0.30%
$629,249 $246,725
Jun 21, 8 PM $1.45
-0.86%
$631,452 $244,708
Jun 21, 7 PM $1.46
-0.05%
$636,798 $250,067
Jun 21, 6 PM $1.46
+0.15%
$637,102 $266,192
Jun 21, 5 PM $1.46
-0.12%
$636,230 $266,518
Jun 21, 4 PM $1.46
-0.44%
$636,991 $264,869
Jun 21, 3 PM $1.46
-0.24%
$639,834 $265,924
Jun 21, 2 PM $1.47
-0.14%
$641,286 $267,835
Jun 21, 1 PM $1.47
+0.41%
$642,085 $278,320