Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $2.67
-3.77%
$3.33 million $15,891
Apr 14, 2020 $2.77
-0.39%
$3.46 million $17,911
Apr 13, 2020 $2.78
-1.61%
$3.48 million $188,256
Apr 12, 2020 $2.83
+0.75%
$3.54 million $64,239
Apr 11, 2020 $2.81
-1.56%
$3.51 million $7,977
Apr 10, 2020 $2.85
-9.27%
$3.56 million $34,089
Apr 9, 2020 $3.14
+0.20%
$3.93 million $22,142
Apr 8, 2020 $3.14
+6.33%
$3.92 million $15,954
Apr 7, 2020 $2.95
-1.27%
$3.69 million $24,940
Apr 6, 2020 $2.99
+12.01%
$3.73 million $31,686
Apr 5, 2020 $2.67
-0.83%
$3.33 million $16,330
Apr 4, 2020 $2.69
-0.56%
$3.36 million $6,872
Apr 3, 2020 $2.71
+0.20%
$3.38 million $9,978
Apr 2, 2020 $2.7
+0.66%
$3.38 million $33,270
Apr 1, 2020 $2.68
-1.41%
$3.35 million $11,899
Mar 31, 2020 $2.72
+0.83%
$3.4 million $15,639
Mar 30, 2020 $2.7
+2.30%
$3.38 million $7,600
Mar 29, 2020 $2.64
-2.76%
$3.3 million $5,837
Mar 28, 2020 $2.72
-2.82%
$3.4 million $43,071
Mar 27, 2020 $2.8
-4.76%
$3.5 million $11,037
Mar 26, 2020 $2.94
+1.12%
$3.67 million $7,674
Mar 25, 2020 $2.9
+2.72%
$3.63 million $11,434
Mar 24, 2020 $2.83
+0.81%
$3.53 million $14,727
Mar 23, 2020 $2.8
+9.65%
$3.51 million $19,534
Mar 22, 2020 $2.56
-4.21%
$3.2 million $18,257
Mar 21, 2020 $2.67
-1.19%
$3.34 million $15,718
Mar 20, 2020 $2.7
-3.33%
$3.37 million $34,185
Mar 19, 2020 $2.79
+17.36%
$3.49 million $73,179
Mar 18, 2020 $2.38
-0.58%
$2.97 million $8,839
Mar 17, 2020 $2.4
+8.57%
$3 million $13,201
Mar 16, 2020 $2.18
-10.55%
$2.73 million $14,048
Mar 15, 2020 $2.44
-0.75%
$3.05 million $6,929
Mar 14, 2020 $2.46
-3.54%
$3.07 million $5,948
Mar 13, 2020 $2.54
+19.80%
$3.18 million $34,925
Mar 12, 2020 $2.12
-42.30%
$2.65 million $37,699
Mar 11, 2020 $3.68
-3.47%
$4.6 million $63,238
Mar 10, 2020 $3.81
-0.85%
$4.76 million $9,682
Mar 9, 2020 $3.82
-3.47%
$4.78 million $336,213
Mar 8, 2020 $3.96
-15.05%
$4.95 million $31,803
Mar 7, 2020 $4.66
+0.30%
$5.83 million $39,086
Mar 6, 2020 $4.65
+5.78%
$5.81 million $20,874
Mar 5, 2020 $4.39
+0.77%
$5.48 million $14,556
Mar 4, 2020 $4.35
+2.48%
$5.44 million $40,866
Mar 3, 2020 $4.25
-0.93%
$5.31 million $19,744
Mar 2, 2020 $4.28
+3.42%
$5.35 million $148,823
Mar 1, 2020 $4.14
-1.36%
$5.18 million $33,760
Feb 29, 2020 $4.21
-0.92%
$5.26 million $42,467
Feb 28, 2020 $4.25
+3.41%
$5.31 million $64,500
Feb 27, 2020 $4.09
-4.58%
$5.12 million $464,094
Feb 26, 2020 $4.29
-11.96%
$5.37 million $146,702