Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $1.47
+0.41%
$642,085 $278,320
Jun 21, 12 PM $1.46
-0.04%
$639,268 $287,981
Jun 21, 11 AM $1.46
-0.44%
$639,711 $290,199
Jun 21, 10 AM $1.47
+1.88%
$642,277 $298,711
Jun 21, 9 AM $1.44
+0.17%
$630,426 $299,483
Jun 21, 8 AM $1.44
-0.34%
$629,351 $267,864
Jun 21, 7 AM $1.45
+0.10%
$631,744 $256,935
Jun 21, 6 AM $1.44
+0.03%
$630,929 $338,167
Jun 21, 5 AM $1.44
+0.46%
$630,815 $495,698
Jun 21, 4 AM $1.44
+0.03%
$627,906 $510,128
Jun 21, 3 AM $1.43
-0.20%
$626,756 $534,377
Jun 21, 2 AM $1.44
-0.64%
$628,015 $536,349
Jun 21, 1 AM $1.45
-0.21%
$632,047 $537,278
Jun 21, 12 AM $1.45
-0.36%
$633,317 $538,963
Jun 20, 11 PM $1.45
-0.10%
$634,621 $534,166
Jun 20, 10 PM $1.45
+1.13%
$635,363 $528,607
Jun 20, 9 PM $1.44
-0.15%
$628,183 $513,189
Jun 20, 8 PM $1.44
+0.36%
$629,084 $506,245
Jun 20, 7 PM $1.43
-0.95%
$626,907 $498,739
Jun 20, 6 PM $1.45
-0.96%
$633,503 $483,507
Jun 20, 5 PM $1.46
+0.40%
$640,148 $483,105
Jun 20, 4 PM $1.46
+0.73%
$637,444 $483,266
Jun 20, 3 PM $1.45
-0.07%
$633,011 $484,029
Jun 20, 2 PM $1.45
+0.75%
$633,359 $484,042
Jun 20, 1 PM $1.44
-2.13%
$629,045 $472,484
Jun 20, 12 PM $1.47
+1.81%
$642,674 $462,669
Jun 20, 11 AM $1.45
-2.88%
$631,980 $457,823
Jun 20, 10 AM $1.49
-0.95%
$651,181 $442,934
Jun 20, 9 AM $1.5
-2.25%
$656,883 $434,285
Jun 20, 8 AM $1.54
-0.62%
$672,105 $424,323
Jun 20, 7 AM $1.55
-5.42%
$676,701 $403,459
Jun 20, 6 AM $1.65
+7.59%
$720,946 $633,599
Jun 20, 5 AM $1.53
+6.95%
$668,779 $116,188
Jun 20, 4 AM $1.43
+0.51%
$625,320 $92,664
Jun 20, 3 AM $1.42
+0.64%
$622,137 $92,269
Jun 20, 2 AM $1.42
+0.77%
$618,576 $119,097
Jun 20, 1 AM $1.41
+2.09%
$617,858 $118,989
Jun 20, 12 AM $1.39
-0.28%
$606,737 $117,723
Jun 19, 11 PM $1.39
+0.09%
$608,438 $122,115
Jun 19, 10 PM $1.39
+0.14%
$606,435 $121,317
Jun 19, 9 PM $1.39
-3.69%
$605,975 $121,636
Jun 19, 3 PM $2.02
-2.22%
$883,006 $403,868
Jun 19, 11 AM $2.05
+1.09%
$895,591 $408,197
Jun 19, 9 AM $2.11
+5.01%
$923,340 $457,415
Jun 19, 8 AM $2.01
-2.51%
$879,248 $469,176
Jun 19, 7 AM $2.06
-0.05%
$901,884 $475,202
Jun 19, 6 AM $2.06
+0.10%
$902,364 $481,879
Jun 19, 5 AM $2.06
+0.00%
$901,491 $488,203
Jun 19, 4 AM $2.06
-3.26%
$901,491 $495,716
Jun 19, 3 AM $2.21
+3.75%
$966,688 $485,659