Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 5.33
-0.61%
$ 2.33 million $ 350,620
Jan 11, 2 PM $ 5.36
-0.01%
$ 2.34 million $ 311,535
Jan 11, 1 PM $ 5.36
+0.02%
$ 2.34 million $ 312,856
Jan 11, 12 PM $ 5.36
+0.01%
$ 2.34 million $ 319,253
Jan 11, 11 AM $ 5.36
-0.04%
$ 2.34 million $ 300,998
Jan 11, 10 AM $ 5.36
+0.02%
$ 2.34 million $ 311,244
Jan 11, 9 AM $ 5.33
-0.60%
$ 2.33 million $ 305,800
Jan 11, 8 AM $ 5.36
+0.04%
$ 2.34 million $ 288,685
Jan 11, 7 AM $ 5.36
-0.03%
$ 2.34 million $ 318,075
Jan 11, 6 AM $ 5.36
+0.02%
$ 2.34 million $ 330,476
Jan 11, 5 AM $ 5.36
-0.02%
$ 2.34 million $ 330,281
Jan 11, 4 AM $ 5.36
-0.02%
$ 2.34 million $ 331,406
Jan 11, 3 AM $ 5.36
-0.07%
$ 2.34 million $ 338,478
Jan 11, 2 AM $ 5.37
+0.04%
$ 2.35 million $ 348,310
Jan 11, 1 AM $ 5.37
+0.07%
$ 2.34 million $ 346,296
Jan 11, 12 AM $ 5.36
+0.00%
$ 2.34 million $ 385,861
Jan 10, 11 PM $ 5.36
-0.02%
$ 2.34 million $ 390,945
Jan 10, 10 PM $ 5.36
-0.05%
$ 2.34 million $ 391,187
Jan 10, 9 PM $ 5.34
-0.50%
$ 2.33 million $ 357,800
Jan 10, 8 PM $ 5.36
+0.00%
$ 2.34 million $ 364,834
Jan 10, 7 PM $ 5.36
-0.14%
$ 2.34 million $ 378,929
Jan 10, 6 PM $ 5.37
+0.15%
$ 2.35 million $ 430,854
Jan 10, 5 PM $ 5.36
-0.02%
$ 2.34 million $ 449,644
Jan 10, 4 PM $ 5.36
-0.03%
$ 2.34 million $ 544,048
Jan 10, 3 PM $ 5.36
+0.06%
$ 2.35 million $ 644,957
Jan 10, 2 PM $ 5.36
-0.14%
$ 2.35 million $ 829,289
Jan 10, 1 PM $ 5.37
+0.11%
$ 2.35 million $ 905,005
Jan 10, 12 PM $ 5.36
+0.01%
$ 2.34 million $ 973,899
Jan 10, 11 AM $ 5.36
-0.02%
$ 2.34 million $ 1.01 million
Jan 10, 10 AM $ 5.36
-0.04%
$ 2.34 million $ 997,838
Jan 10, 9 AM $ 5.37
+0.04%
$ 2.34 million $ 1.04 million
Jan 10, 8 AM $ 5.36
+0.01%
$ 2.34 million $ 1.08 million
Jan 10, 7 AM $ 5.36
-0.01%
$ 2.34 million $ 1.14 million
Jan 10, 6 AM $ 5.36
-0.02%
$ 2.34 million $ 1.15 million
Jan 10, 5 AM $ 5.36
+0.01%
$ 2.34 million $ 1.14 million
Jan 10, 4 AM $ 5.36
-0.12%
$ 2.34 million $ 1.15 million
Jan 10, 3 AM $ 5.37
+0.03%
$ 2.35 million $ 1.16 million
Jan 10, 2 AM $ 5.37
-0.05%
$ 2.35 million $ 1.18 million
Jan 10, 1 AM $ 5.37
+0.12%
$ 2.35 million $ 1.21 million
Jan 10, 12 AM $ 5.36
-0.11%
$ 2.34 million $ 1.23 million
Jan 9, 11 PM $ 5.37
-0.04%
$ 2.35 million $ 1.23 million
Jan 9, 10 PM $ 5.37
+0.10%
$ 2.35 million $ 1.24 million
Jan 9, 9 PM $ 5.37
+0.04%
$ 2.34 million $ 1.26 million
Jan 9, 8 PM $ 5.36
+0.02%
$ 2.34 million $ 1.28 million
Jan 9, 7 PM $ 5.36
-0.05%
$ 2.34 million $ 1.27 million
Jan 9, 6 PM $ 5.36
+6.85%
$ 2.34 million $ 1.23 million
Jan 9, 5 PM $ 5.02
-4.61%
$ 2.19 million $ 570,237
Jan 9, 4 PM $ 5.26
+0.16%
$ 2.3 million $ 1.76 million
Jan 9, 3 PM $ 5.25
+0.20%
$ 2.29 million $ 1.64 million
Jan 9, 2 PM $ 5.24
+4.16%
$ 2.29 million $ 1.66 million