Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 3.04
-0.35%
$ 1.33 million $ 262,800
May 4, 7 PM $ 3.05
-0.37%
$ 1.33 million $ 264,245
May 4, 6 PM $ 3.06
+0.03%
$ 1.34 million $ 261,958
May 4, 5 PM $ 3.06
-6.89%
$ 1.34 million $ 538,067
May 4, 4 PM $ 3.29
+0.19%
$ 1.44 million $ 550,705
May 4, 3 PM $ 3.28
+2.05%
$ 1.43 million $ 546,799
May 4, 2 PM $ 3.22
-1.91%
$ 1.41 million $ 791,588
May 4, 1 PM $ 3.29
+0.01%
$ 1.44 million $ 513,931
May 4, 12 PM $ 3.28
-0.07%
$ 1.44 million $ 497,577
May 4, 11 AM $ 3.29
+1.48%
$ 1.44 million $ 508,364
May 4, 10 AM $ 3.23
-2.76%
$ 1.41 million $ 747,235
May 4, 9 AM $ 3.32
+0.39%
$ 1.45 million $ 434,105
May 4, 8 AM $ 3.3
+2.10%
$ 1.44 million $ 433,193
May 4, 7 AM $ 3.24
+5.05%
$ 1.41 million $ 631,836
May 4, 6 AM $ 3.08
-0.33%
$ 1.35 million $ 202,490
May 4, 5 AM $ 3.09
-0.20%
$ 1.35 million $ 198,250
May 4, 4 AM $ 3.1
-4.09%
$ 1.35 million $ 205,447
May 4, 3 AM $ 3.23
-0.28%
$ 1.41 million $ 667,429
May 4, 2 AM $ 3.24
+0.92%
$ 1.41 million $ 676,156
May 4, 1 AM $ 3.21
-2.08%
$ 1.4 million $ 673,323
May 4, 12 AM $ 3.28
-0.21%
$ 1.43 million $ 461,631
May 3, 11 PM $ 3.28
+0.28%
$ 1.43 million $ 454,879
May 3, 10 PM $ 3.27
+0.28%
$ 1.43 million $ 447,530
May 3, 9 PM $ 3.26
-0.19%
$ 1.43 million $ 442,006
May 3, 8 PM $ 3.27
+4.61%
$ 1.43 million $ 444,422
May 3, 7 PM $ 3.12
+2.37%
$ 1.37 million $ 495,855
May 3, 6 PM $ 3.05
+0.07%
$ 1.33 million $ 199,697
May 3, 5 PM $ 3.05
+0.07%
$ 1.33 million $ 202,689
May 3, 4 PM $ 3.05
-2.12%
$ 1.33 million $ 214,200
May 3, 3 PM $ 3.12
-0.11%
$ 1.36 million $ 756,077
May 3, 2 PM $ 3.12
-0.17%
$ 1.36 million $ 784,468
May 3, 1 PM $ 3.12
+0.04%
$ 1.37 million $ 785,889
May 3, 12 PM $ 3.12
+0.24%
$ 1.36 million $ 781,454
May 3, 11 AM $ 3.12
-0.23%
$ 1.36 million $ 740,356
May 3, 10 AM $ 3.12
-0.17%
$ 1.36 million $ 742,996
May 3, 9 AM $ 3.13
-0.07%
$ 1.37 million $ 754,566
May 3, 8 AM $ 3.13
+0.38%
$ 1.37 million $ 752,501
May 3, 7 AM $ 3.12
+0.24%
$ 1.36 million $ 740,562
May 3, 6 AM $ 3.11
-0.25%
$ 1.36 million $ 728,686
May 3, 5 AM $ 3.12
+0.51%
$ 1.36 million $ 736,986
May 3, 4 AM $ 3.1
-0.51%
$ 1.36 million $ 734,109
May 3, 3 AM $ 3.12
+0.10%
$ 1.36 million $ 731,397
May 3, 2 AM $ 3.12
+0.66%
$ 1.36 million $ 715,588
May 3, 1 AM $ 3.1
-0.85%
$ 1.35 million $ 726,634
May 3, 12 AM $ 3.12
-0.51%
$ 1.36 million $ 704,701
May 2, 11 PM $ 3.14
-0.14%
$ 1.37 million $ 723,380
May 2, 10 PM $ 3.14
-0.19%
$ 1.37 million $ 719,799
May 2, 9 PM $ 3.15
+0.05%
$ 1.38 million $ 719,356
May 2, 8 PM $ 3.15
-0.24%
$ 1.38 million $ 744,303
May 2, 7 PM $ 3.16
+0.52%
$ 1.38 million $ 761,128