Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $4.89
+0.24%
$6.11 million $46,984
Feb 24, 2020 $4.88
-9.86%
$6.1 million $77,012
Feb 23, 2020 $5.41
+6.30%
$6.76 million $55,514
Feb 22, 2020 $5.09
-0.87%
$6.36 million $31,428
Feb 21, 2020 $5.13
+3.50%
$6.42 million $43,058
Feb 20, 2020 $4.96
-2.90%
$6.2 million $72,647
Feb 19, 2020 $5.11
-9.69%
$6.39 million $349,138
Feb 18, 2020 $5.66
+1.34%
$7.07 million $54,503
Feb 17, 2020 $5.58
-0.51%
$6.97 million $73,656
Feb 16, 2020 $5.61
+0.82%
$7.01 million $38,784
Feb 15, 2020 $5.56
-11.15%
$6.95 million $120,568
Feb 14, 2020 $6.26
+3.38%
$7.83 million $75,996
Feb 13, 2020 $6.05
+2.26%
$7.57 million $53,660
Feb 12, 2020 $5.92
+4.06%
$7.4 million $73,368
Feb 11, 2020 $5.69
+2.23%
$7.12 million $36,051
Feb 10, 2020 $5.57
-0.76%
$6.96 million $36,146
Feb 9, 2020 $5.61
+0.02%
$7.02 million $67,996
Feb 8, 2020 $5.62
+0.53%
$7.02 million $68,179
Feb 7, 2020 $5.59
-2.65%
$6.98 million $123,701
Feb 6, 2020 $5.74
+5.40%
$7.18 million $190,130
Feb 5, 2020 $5.45
+4.41%
$6.81 million $271,520
Feb 4, 2020 $5.22
+0.54%
$6.52 million $86,294
Feb 3, 2020 $5.19
-0.63%
$6.49 million $47,054
Feb 2, 2020 $5.23
-2.41%
$6.53 million $72,935
Feb 1, 2020 $5.36
-1.78%
$6.7 million $296,504
Jan 31, 2020 $5.45
-3.99%
$6.82 million $64,129
Jan 30, 2020 $5.68
+0.44%
$7.1 million $94,100
Jan 29, 2020 $5.66
-5.17%
$7.07 million $78,368
Jan 28, 2020 $5.96
+2.02%
$7.45 million $91,235
Jan 27, 2020 $5.84
-4.97%
$7.31 million $105,878
Jan 26, 2020 $6.15
-8.97%
$7.69 million $304,602
Jan 25, 2020 $6.76
-0.22%
$8.45 million $130,631
Jan 24, 2020 $6.77
+21.07%
$8.47 million $393,265
Jan 23, 2020 $5.59
+12.15%
$6.99 million $285,938
Jan 22, 2020 $4.99
+19.29%
$6.24 million $337,907
Jan 21, 2020 $4.18
+4.24%
$5.23 million $15,945
Jan 20, 2020 $4.01
+0.98%
$5.02 million $11,432
Jan 19, 2020 $3.97
-2.91%
$4.97 million $48,910
Jan 18, 2020 $4.09
-0.69%
$5.12 million $18,063
Jan 17, 2020 $4.13
+5.90%
$5.16 million $1.26 million
Jan 16, 2020 $3.9
+0.18%
$4.87 million $603,136
Jan 15, 2020 $3.89
-0.24%
$4.86 million $47,051
Jan 14, 2020 $3.9
+13.74%
$4.88 million $60,490
Jan 13, 2020 $3.43
+0.00%
$4.29 million $177,468
Jan 12, 2020 $3.43
+2.88%
$4.29 million $128,647
Jan 11, 2020 $3.33
-3.73%
$4.16 million $127,073
Jan 10, 2020 $3.46
+5.59%
$4.33 million $560,008
Jan 9, 2020 $3.28
+0.32%
$4.1 million $41,861
Jan 8, 2020 $3.27
+1.22%
$4.09 million $100,548
Jan 7, 2020 $3.23
-2.94%
$4.04 million $73,595