Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 5.25
+0.20%
$ 2.29 million $ 1.64 million
Jan 9, 2 PM $ 5.24
+4.16%
$ 2.29 million $ 1.66 million
Jan 9, 1 PM $ 5.03
+0.23%
$ 2.2 million $ 527,891
Jan 9, 12 PM $ 5.02
-0.58%
$ 2.19 million $ 489,546
Jan 9, 11 AM $ 5.05
+0.06%
$ 2.21 million $ 480,195
Jan 9, 10 AM $ 5.05
-4.11%
$ 2.21 million $ 502,409
Jan 9, 9 AM $ 5.26
+0.14%
$ 2.3 million $ 1.67 million
Jan 9, 8 AM $ 5.26
+4.11%
$ 2.3 million $ 1.62 million
Jan 9, 7 AM $ 5.05
-0.06%
$ 2.21 million $ 464,408
Jan 9, 6 AM $ 5.05
+0.24%
$ 2.21 million $ 488,615
Jan 9, 5 AM $ 5.04
+0.03%
$ 2.2 million $ 508,749
Jan 9, 4 AM $ 5.04
-0.42%
$ 2.2 million $ 511,153
Jan 9, 3 AM $ 5.06
+0.60%
$ 2.21 million $ 508,847
Jan 9, 2 AM $ 5.03
+0.32%
$ 2.2 million $ 526,006
Jan 9, 1 AM $ 5.01
-6.36%
$ 2.19 million $ 526,722
Jan 9, 12 AM $ 5.35
-0.01%
$ 2.34 million $ 1.29 million
Jan 8, 11 PM $ 5.35
+0.02%
$ 2.34 million $ 1.29 million
Jan 8, 10 PM $ 5.35
+0.10%
$ 2.34 million $ 1.32 million
Jan 8, 9 PM $ 5.35
-0.09%
$ 2.34 million $ 1.3 million
Jan 8, 8 PM $ 5.35
+0.02%
$ 2.34 million $ 1.29 million
Jan 8, 7 PM $ 5.35
+0.02%
$ 2.34 million $ 1.3 million
Jan 8, 6 PM $ 5.35
+1.81%
$ 2.34 million $ 1.31 million
Jan 8, 5 PM $ 5.25
-0.12%
$ 2.3 million $ 1.84 million
Jan 8, 4 PM $ 5.26
-0.17%
$ 2.3 million $ 1.83 million
Jan 8, 3 PM $ 5.27
+0.70%
$ 2.29 million $ 1.94 million
Jan 8, 2 PM $ 5.2
-1.51%
$ 2.29 million $ 1.93 million
Jan 8, 1 PM $ 5.31
-0.15%
$ 2.32 million $ 1.61 million
Jan 8, 12 PM $ 5.32
-0.10%
$ 2.32 million $ 1.67 million
Jan 8, 11 AM $ 5.32
+0.06%
$ 2.33 million $ 1.71 million
Jan 8, 10 AM $ 5.32
+0.72%
$ 2.32 million $ 1.66 million
Jan 8, 9 AM $ 5.28
-0.17%
$ 2.31 million $ 1.69 million
Jan 8, 8 AM $ 5.29
-0.43%
$ 2.31 million $ 1.77 million
Jan 8, 7 AM $ 5.31
+7.31%
$ 2.32 million $ 1.8 million
Jan 8, 6 AM $ 4.95
-4.99%
$ 2.16 million $ 893,974
Jan 8, 5 AM $ 5.19
+3.67%
$ 2.28 million $ 3.32 million
Jan 8, 4 AM $ 5
+0.83%
$ 2.18 million $ 1.23 million
Jan 8, 3 AM $ 4.96
-0.59%
$ 2.17 million $ 1.29 million
Jan 8, 2 AM $ 4.99
-0.85%
$ 2.18 million $ 1.31 million
Jan 8, 1 AM $ 5.03
+0.39%
$ 2.2 million $ 3.69 million
Jan 8, 12 AM $ 5.01
+0.18%
$ 2.19 million $ 1.36 million
Jan 7, 11 PM $ 5
+0.00%
$ 2.18 million $ 1.39 million
Jan 7, 10 PM $ 5
-3.86%
$ 2.19 million $ 1.41 million
Jan 7, 9 PM $ 5.2
-0.16%
$ 2.27 million $ 4.02 million
Jan 7, 8 PM $ 5.21
-0.08%
$ 2.28 million $ 4.19 million
Jan 7, 7 PM $ 5.22
+0.63%
$ 2.28 million $ 4.26 million
Jan 7, 6 PM $ 5.21
-0.03%
$ 2.28 million $ 4.35 million
Jan 7, 5 PM $ 5.22
+0.14%
$ 2.28 million $ 4.57 million
Jan 7, 4 PM $ 5.21
+4.84%
$ 2.28 million $ 4.92 million
Jan 7, 3 PM $ 4.97
-4.50%
$ 2.17 million $ 1.97 million
Jan 7, 2 PM $ 5.2
-0.03%
$ 2.27 million $ 5.62 million