Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $2.21
+3.75%
$966,688 $485,659
Jun 19, 2 AM $2.13
-0.03%
$931,773 $474,221
Jun 19, 1 AM $2.13
+0.00%
$932,079 $461,662
Jun 19, 12 AM $2.13
-0.80%
$931,730 $448,734
Jun 18, 11 PM $2.15
-0.10%
$939,202 $450,521
Jun 18, 10 PM $2.15
+0.15%
$940,163 $457,748
Jun 18, 9 PM $2.15
-0.45%
$938,284 $461,887
Jun 18, 8 PM $2.16
+1.68%
$942,304 $466,875
Jun 18, 7 PM $2.12
+11.21%
$926,879 $469,610
Jun 18, 6 PM $1.9
-0.14%
$831,923 $468,495
Jun 18, 5 PM $1.91
+0.18%
$833,059 $470,077
Jun 18, 4 PM $1.91
+2.97%
$834,458 $471,843
Jun 18, 3 PM $1.85
-3.26%
$810,380 $468,645
Jun 18, 2 PM $1.91
-0.07%
$835,463 $466,915
Jun 18, 1 PM $1.91
-0.18%
$833,016 $466,475
Jun 18, 12 PM $1.91
+0.36%
$834,239 $464,431
Jun 18, 11 AM $1.97
+17.12%
$862,818 $465,209
Jun 18, 9 AM $1.64
-0.01%
$716,429 $410,215
Jun 18, 8 AM $1.64
+13.80%
$716,517 $410,257
Jun 18, 7 AM $1.44
+0.30%
$629,648 $114,636
Jun 18, 6 AM $1.44
+0.26%
$628,683 $115,154
Jun 18, 5 AM $1.44
-0.74%
$627,082 $117,575
Jun 18, 4 AM $1.44
-0.39%
$630,836 $114,210
Jun 18, 3 AM $1.45
-1.20%
$631,890 $113,808
Jun 18, 2 AM $1.46
+0.67%
$639,819 $113,767
Jun 18, 1 AM $1.45
-0.01%
$635,344 $114,163
Jun 18, 12 AM $1.45
+0.03%
$635,654 $113,610
Jun 17, 11 PM $1.45
+0.60%
$635,468 $113,529
Jun 17, 10 PM $1.45
+0.49%
$631,663 $113,704
Jun 17, 9 PM $1.44
-0.62%
$628,584 $111,879
Jun 17, 8 PM $1.45
-0.25%
$632,524 $113,459
Jun 17, 7 PM $1.45
-1.77%
$633,867 $115,111
Jun 17, 6 PM $1.47
-0.36%
$641,871 $112,877
Jun 17, 5 PM $1.48
-0.96%
$644,838 $114,234
Jun 17, 4 PM $1.49
+0.19%
$651,349 $114,292
Jun 17, 3 PM $1.49
-0.01%
$650,114 $123,417
Jun 17, 2 PM $1.49
+0.06%
$650,171 $151,841
Jun 17, 1 PM $1.49
-0.20%
$649,785 $258,878
Jun 17, 12 PM $1.49
+0.69%
$650,923 $266,126
Jun 17, 11 AM $1.48
-0.07%
$646,476 $261,964
Jun 17, 10 AM $1.48
+0.12%
$644,873 $255,824
Jun 17, 9 AM $1.47
-0.03%
$644,129 $254,724
Jun 17, 8 AM $1.47
+0.07%
$644,486 $255,620
Jun 17, 7 AM $1.47
+0.03%
$643,882 $256,675
Jun 17, 6 AM $1.47
+0.18%
$643,574 $257,046
Jun 17, 5 AM $1.47
-5.93%
$642,609 $256,119
Jun 17, 4 AM $1.56
-2.38%
$683,154 $444,290
Jun 17, 3 AM $1.6
+0.20%
$699,824 $445,679
Jun 17, 2 AM $1.6
+2.20%
$698,445 $444,597
Jun 17, 1 AM $1.56
+0.00%
$683,400 $444,333