Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 3.16
+0.52%
$ 1.38 million $ 761,128
May 2, 6 PM $ 3.14
-0.52%
$ 1.37 million $ 765,470
May 2, 5 PM $ 3.16
+0.35%
$ 1.38 million $ 749,084
May 2, 4 PM $ 3.14
+0.86%
$ 1.37 million $ 703,823
May 2, 3 PM $ 3.12
+0.04%
$ 1.36 million $ 697,932
May 2, 2 PM $ 3.12
+0.28%
$ 1.36 million $ 677,427
May 2, 1 PM $ 3.11
-0.40%
$ 1.36 million $ 800,434
May 2, 12 PM $ 3.12
-0.07%
$ 1.36 million $ 882,596
May 2, 11 AM $ 3.12
+0.18%
$ 1.36 million $ 913,475
May 2, 10 AM $ 3.11
+0.15%
$ 1.36 million $ 993,329
May 2, 9 AM $ 3.11
-0.20%
$ 1.36 million $ 1.01 million
May 2, 8 AM $ 3.11
-0.17%
$ 1.36 million $ 1.12 million
May 2, 7 AM $ 3.12
+0.00%
$ 1.36 million $ 1.17 million
May 2, 6 AM $ 3.12
-0.16%
$ 1.36 million $ 1.18 million
May 2, 5 AM $ 3.12
+0.39%
$ 1.37 million $ 1.18 million
May 2, 4 AM $ 3.11
-0.20%
$ 1.36 million $ 1.2 million
May 2, 3 AM $ 3.12
+0.13%
$ 1.36 million $ 1.19 million
May 2, 2 AM $ 3.12
-1.38%
$ 1.36 million $ 1.27 million
May 2, 1 AM $ 3.16
+0.19%
$ 1.38 million $ 1.23 million
May 2, 12 AM $ 3.15
+1.01%
$ 1.38 million $ 1.25 million
May 1, 11 PM $ 3.12
-0.22%
$ 1.36 million $ 1.35 million
May 1, 10 PM $ 3.13
-0.30%
$ 1.37 million $ 1.4 million
May 1, 9 PM $ 3.14
+0.68%
$ 1.37 million $ 1.41 million
May 1, 8 PM $ 3.12
-0.45%
$ 1.36 million $ 1.4 million
May 1, 7 PM $ 3.13
-0.13%
$ 1.37 million $ 1.38 million
May 1, 6 PM $ 3.13
-0.17%
$ 1.37 million $ 1.42 million
May 1, 5 PM $ 3.14
-0.54%
$ 1.37 million $ 1.42 million
May 1, 4 PM $ 3.16
+0.07%
$ 1.38 million $ 1.42 million
May 1, 3 PM $ 3.15
-0.10%
$ 1.38 million $ 1.42 million
May 1, 2 PM $ 3.16
+0.32%
$ 1.38 million $ 1.43 million
May 1, 1 PM $ 3.15
+0.13%
$ 1.38 million $ 1.34 million
May 1, 12 PM $ 3.14
+0.20%
$ 1.37 million $ 1.28 million
May 1, 11 AM $ 3.14
+0.14%
$ 1.37 million $ 1.25 million
May 1, 10 AM $ 3.13
-0.27%
$ 1.37 million $ 1.19 million
May 1, 9 AM $ 3.14
+0.90%
$ 1.37 million $ 1.19 million
May 1, 8 AM $ 3.11
-0.95%
$ 1.36 million $ 1.09 million
May 1, 7 AM $ 3.14
+0.82%
$ 1.37 million $ 1.03 million
May 1, 6 AM $ 3.12
-0.65%
$ 1.36 million $ 1.04 million
May 1, 5 AM $ 3.14
+0.93%
$ 1.37 million $ 1.05 million
May 1, 4 AM $ 3.11
-0.49%
$ 1.36 million $ 1.06 million
May 1, 3 AM $ 3.12
-1.47%
$ 1.36 million $ 1.06 million
May 1, 2 AM $ 3.17
-0.79%
$ 1.38 million $ 777,590
May 1, 1 AM $ 3.19
-2.65%
$ 1.4 million $ 789,943
May 1, 12 AM $ 3.28
+0.77%
$ 1.43 million $ 784,404
Apr 30, 11 PM $ 3.26
+1.71%
$ 1.42 million $ 675,935
Apr 30, 10 PM $ 3.2
-1.73%
$ 1.4 million $ 645,711
Apr 30, 9 PM $ 3.26
+1.36%
$ 1.42 million $ 639,919
Apr 30, 8 PM $ 3.21
-0.56%
$ 1.4 million $ 625,708
Apr 30, 7 PM $ 3.23
+0.42%
$ 1.41 million $ 658,701
Apr 30, 6 PM $ 3.22
-0.94%
$ 1.41 million $ 671,178