Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 6.82
+30.36%
$ 2.98 million $ 16.22 million
Nov 27, 2025 $ 5.23
-1.57%
$ 2.29 million $ 829,202
Nov 26, 2025 $ 5.29
+1.67%
$ 2.32 million $ 520,895
Nov 25, 2025 $ 5.2
+1.00%
$ 2.27 million $ 804,018
Nov 24, 2025 $ 5.16
+1.68%
$ 2.25 million $ 589,640
Nov 23, 2025 $ 5.11
-12.81%
$ 2.22 million $ 432,735
Nov 22, 2025 $ 5.88
+1.61%
$ 2.56 million $ 2.64 million
Nov 21, 2025 $ 5.76
-1.50%
$ 2.53 million $ 4.97 million
Nov 20, 2025 $ 5.89
+5.49%
$ 2.54 million $ 3.48 million
Nov 19, 2025 $ 5.58
-25.51%
$ 2.44 million $ 1.94 million
Nov 18, 2025 $ 7.5
+0.11%
$ 3.28 million $ 1.25 million
Nov 17, 2025 $ 7.49
-1.04%
$ 3.27 million $ 1.47 million
Nov 16, 2025 $ 7.72
+0.78%
$ 3.31 million $ 1.18 million
Nov 15, 2025 $ 7.66
+3.66%
$ 3.35 million $ 1 million
Nov 14, 2025 $ 7.39
-7.50%
$ 3.23 million $ 2.57 million
Nov 13, 2025 $ 7.84
-6.61%
$ 3.49 million $ 4.26 million
Nov 12, 2025 $ 8.4
-0.08%
$ 3.67 million $ 2.79 million
Nov 11, 2025 $ 8.41
-0.68%
$ 3.67 million $ 1.65 million
Nov 10, 2025 $ 8.46
+0.36%
$ 3.7 million $ 2.08 million
Nov 9, 2025 $ 8.43
+33.86%
$ 3.68 million $ 3.51 million
Nov 8, 2025 $ 6.29
-2.03%
$ 2.75 million $ 1.14 million
Nov 7, 2025 $ 6.43
+2.10%
$ 2.81 million $ 3.3 million
Nov 6, 2025 $ 6.29
-23.70%
$ 2.75 million $ 5.23 million
Nov 5, 2025 $ 8.25
-2.69%
$ 3.6 million $ 3.74 million
Nov 4, 2025 $ 8.48
+34.04%
$ 3.7 million $ 3.46 million
Nov 3, 2025 $ 6.32
-6.30%
$ 2.76 million $ 2.08 million
Nov 2, 2025 $ 6.75
+2.74%
$ 2.95 million $ 2.12 million
Nov 1, 2025 $ 6.56
-0.97%
$ 2.87 million $ 2.16 million
Oct 31, 2025 $ 6.6
-0.96%
$ 2.9 million $ 1.83 million
Oct 30, 2025 $ 6.63
-6.30%
$ 2.91 million $ 2.83 million
Oct 29, 2025 $ 7.07
-0.37%
$ 3.09 million $ 2.65 million
Oct 28, 2025 $ 7.1
-9.35%
$ 3.1 million $ 2.42 million
Oct 27, 2025 $ 8.02
+1.45%
$ 3.5 million $ 8.16 million
Oct 26, 2025 $ 7.91
-0.71%
$ 3.45 million $ 2.76 million
Oct 25, 2025 $ 7.96
-4.07%
$ 3.48 million $ 3.26 million
Oct 24, 2025 $ 8.3
+1.59%
$ 3.63 million $ 8.22 million
Oct 23, 2025 $ 8.17
-4.00%
$ 3.57 million $ 9.8 million
Oct 22, 2025 $ 8.39
-12.31%
$ 3.72 million $ 15.61 million
Oct 21, 2025 $ 9.39
-12.00%
$ 4.19 million $ 32.74 million
Oct 20, 2025 $ 10.76
-26.13%
$ 4.67 million $ 43.66 million
Oct 19, 2025 $ 14.18
+42.98%
$ 6.35 million $ 62.21 million
Oct 18, 2025 $ 9.91
+1.26%
$ 4.33 million $ 3.07 million
Oct 17, 2025 $ 9.78
-0.76%
$ 4.28 million $ 3.2 million
Oct 16, 2025 $ 9.86
+1.06%
$ 4.31 million $ 3.78 million
Oct 15, 2025 $ 9.75
-0.61%
$ 4.26 million $ 2.32 million
Oct 14, 2025 $ 9.82
-0.56%
$ 4.29 million $ 3.13 million
Oct 13, 2025 $ 9.87
+0.45%
$ 4.32 million $ 4.56 million
Oct 12, 2025 $ 9.83
-2.03%
$ 4.3 million $ 3.15 million
Oct 11, 2025 $ 10.04
+1.35%
$ 4.39 million $ 7.61 million
Oct 10, 2025 $ 9.9
-2.22%
$ 4.33 million $ 7.69 million