Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $3.47
-8.22%
$1.52 million $3.99 million
Mar 7, 2026 $3.78
+19.44%
$1.65 million $12.49 million
Mar 6, 2026 $3.16
-19.61%
$1.38 million $321,064
Mar 5, 2026 $3.93
+2.37%
$1.72 million $726,547
Mar 4, 2026 $3.84
+2.56%
$1.68 million $985,828
Mar 3, 2026 $3.75
-11.09%
$1.64 million $1.48 million
Mar 2, 2026 $4.21
+10.83%
$1.84 million $1.02 million
Mar 1, 2026 $3.8
+7.37%
$1.66 million $866,029
Feb 28, 2026 $3.54
+8.85%
$1.55 million $1.37 million
Feb 27, 2026 $3.25
-2.27%
$1.42 million $1.65 million
Feb 26, 2026 $3.33
-12.17%
$1.45 million $408,991
Feb 25, 2026 $3.79
+5.21%
$1.66 million $1.25 million
Feb 24, 2026 $3.6
-0.86%
$1.57 million $707,480
Feb 23, 2026 $3.63
+0.64%
$1.59 million $895,497
Feb 22, 2026 $3.61
-2.44%
$1.58 million $948,607
Feb 21, 2026 $3.7
-0.55%
$1.62 million $700,241
Feb 20, 2026 $3.72
+0.61%
$1.63 million $1.06 million
Feb 19, 2026 $3.7
+0.07%
$1.62 million $1.32 million
Feb 18, 2026 $3.69
-8.17%
$1.61 million $1.04 million
Feb 17, 2026 $4.02
+7.59%
$1.76 million $640,084
Feb 16, 2026 $3.74
+0.52%
$1.63 million $344,135
Feb 15, 2026 $3.72
-3.73%
$1.63 million $1.11 million
Feb 14, 2026 $3.86
+0.59%
$1.69 million $1.24 million
Feb 13, 2026 $3.84
+6.43%
$1.68 million $1.79 million
Feb 12, 2026 $3.61
-4.41%
$1.58 million $1.15 million
Feb 11, 2026 $3.78
+5.53%
$1.65 million $962,700
Feb 10, 2026 $3.58
-4.05%
$1.56 million $1.26 million
Feb 9, 2026 $3.72
+1.75%
$1.62 million $1.28 million
Feb 8, 2026 $3.66
-1.51%
$1.6 million $1.42 million
Feb 7, 2026 $3.71
-0.42%
$1.62 million $1.49 million
Feb 6, 2026 $3.73
+12.27%
$1.63 million $2.59 million
Feb 5, 2026 $3.32
-13.23%
$1.45 million $3.36 million
Feb 4, 2026 $3.83
-0.01%
$1.67 million $2.57 million
Feb 3, 2026 $3.83
-1.71%
$1.67 million $1.79 million
Feb 2, 2026 $3.89
+3.36%
$1.7 million $2.31 million
Feb 1, 2026 $3.77
-3.00%
$1.65 million $2 million
Jan 31, 2026 $3.88
-8.66%
$1.7 million $2.58 million
Jan 30, 2026 $4.25
+0.02%
$1.86 million $1.74 million
Jan 29, 2026 $4.25
-6.55%
$1.86 million $2.19 million
Jan 28, 2026 $4.55
-1.60%
$1.99 million $1.09 million
Jan 27, 2026 $4.62
-0.70%
$2.02 million $1.27 million
Jan 26, 2026 $4.66
-0.64%
$2.03 million $2.92 million
Jan 25, 2026 $4.69
-10.99%
$2.05 million $5.22 million
Jan 24, 2026 $5.26
+0.10%
$2.3 million $314,151
Jan 23, 2026 $5.26
+14.59%
$2.3 million $173,367
Jan 22, 2026 $4.59
-12.73%
$2.01 million $267,929
Jan 21, 2026 $5.26
-0.40%
$2.3 million $1.16 million
Jan 20, 2026 $5.28
-1.61%
$2.31 million $1.63 million
Jan 19, 2026 $5.37
+2.19%
$2.34 million $2.05 million
Jan 18, 2026 $5.25
+5.62%
$2.29 million $1.13 million