Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $3.47
-8.22%
$1.52 million $3.99 million
Mar 7, 2026 $3.78
+19.44%
$1.65 million $12.49 million
Mar 6, 2026 $3.16
-19.61%
$1.38 million $321,064
Mar 5, 2026 $3.93
+2.37%
$1.72 million $726,547
Mar 4, 2026 $3.84
+2.56%
$1.68 million $985,828
Mar 3, 2026 $3.75
-11.09%
$1.64 million $1.48 million
Mar 2, 2026 $4.21
+10.83%
$1.84 million $1.02 million
Mar 1, 2026 $3.8
+7.37%
$1.66 million $866,029
Feb 28, 2026 $3.54
+8.85%
$1.55 million $1.37 million
Feb 27, 2026 $3.25
-2.27%
$1.42 million $1.65 million
Feb 26, 2026 $3.33
-12.17%
$1.45 million $408,991
Feb 25, 2026 $3.79
+5.21%
$1.66 million $1.25 million
Feb 24, 2026 $3.6
-0.86%
$1.57 million $707,480
Feb 23, 2026 $3.63
+0.64%
$1.59 million $895,497
Feb 22, 2026 $3.61
-2.44%
$1.58 million $948,607
Feb 21, 2026 $3.7
-0.55%
$1.62 million $700,241
Feb 20, 2026 $3.72
+0.61%
$1.63 million $1.06 million
Feb 19, 2026 $3.7
+0.07%
$1.62 million $1.32 million
Feb 18, 2026 $3.69
-8.17%
$1.61 million $1.04 million
Feb 17, 2026 $4.02
+7.59%
$1.76 million $640,084
Feb 16, 2026 $3.74
+0.52%
$1.63 million $344,135
Feb 15, 2026 $3.72
-3.73%
$1.63 million $1.11 million
Feb 14, 2026 $3.86
+0.59%
$1.69 million $1.24 million
Feb 13, 2026 $3.84
+6.43%
$1.68 million $1.79 million
Feb 12, 2026 $3.61
-4.41%
$1.58 million $1.15 million
Feb 11, 2026 $3.78
+5.53%
$1.65 million $962,700
Feb 10, 2026 $3.58
-4.05%
$1.56 million $1.26 million
Feb 9, 2026 $3.72
+1.75%
$1.62 million $1.28 million
Feb 8, 2026 $3.66
-1.51%
$1.6 million $1.42 million
Feb 7, 2026 $3.71
-0.42%
$1.62 million $1.49 million
Feb 6, 2026 $3.73
+12.27%
$1.63 million $2.59 million
Feb 5, 2026 $3.32
-13.23%
$1.45 million $3.36 million
Feb 4, 2026 $3.83
-0.01%
$1.67 million $2.57 million
Feb 3, 2026 $3.83
-1.71%
$1.67 million $1.79 million
Feb 2, 2026 $3.89
+3.36%
$1.7 million $2.31 million
Feb 1, 2026 $3.77
-3.00%
$1.65 million $2 million
Jan 31, 2026 $3.88
-8.66%
$1.7 million $2.58 million
Jan 30, 2026 $4.25
+0.02%
$1.86 million $1.74 million
Jan 29, 2026 $4.25
-6.55%
$1.86 million $2.19 million
Jan 28, 2026 $4.55
-1.60%
$1.99 million $1.09 million
Jan 27, 2026 $4.62
-0.70%
$2.02 million $1.27 million
Jan 26, 2026 $4.66
-0.64%
$2.03 million $2.92 million
Jan 25, 2026 $4.69
-10.99%
$2.05 million $5.22 million
Jan 24, 2026 $5.26
+0.10%
$2.3 million $314,151
Jan 23, 2026 $5.26
+14.59%
$2.3 million $173,367
Jan 22, 2026 $4.59
-12.73%
$2.01 million $267,929
Jan 21, 2026 $5.26
-0.40%
$2.3 million $1.16 million
Jan 20, 2026 $5.28
-1.61%
$2.31 million $1.63 million
Jan 19, 2026 $5.37
+2.19%
$2.34 million $2.05 million
Jan 18, 2026 $5.25
+5.62%
$2.29 million $1.13 million