Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 10.9
-2.86%
$ 4.75 million $ 3.86 million
Sep 24, 2025 $ 11.28
+5.94%
$ 4.91 million $ 1.71 million
Sep 23, 2025 $ 10.65
+0.16%
$ 4.65 million $ 2.48 million
Sep 22, 2025 $ 10.63
+0.93%
$ 4.65 million $ 2.85 million
Sep 21, 2025 $ 10.57
-0.08%
$ 4.6 million $ 1.22 million
Sep 20, 2025 $ 10.6
-0.40%
$ 4.62 million $ 919,544
Sep 19, 2025 $ 10.65
-2.65%
$ 4.65 million $ 1.65 million
Sep 18, 2025 $ 10.93
+0.51%
$ 4.78 million $ 1.45 million
Sep 17, 2025 $ 10.92
-2.23%
$ 4.75 million $ 1.72 million
Sep 16, 2025 $ 11.16
+6.61%
$ 4.88 million $ 2.11 million
Sep 15, 2025 $ 10.45
+28.84%
$ 4.57 million $ 2.86 million
Sep 14, 2025 $ 8.18
-3.22%
$ 3.55 million $ 452,582
Sep 13, 2025 $ 8.45
+0.49%
$ 3.69 million $ 447,973
Sep 12, 2025 $ 8.4
+2.15%
$ 3.67 million $ 508,333
Sep 11, 2025 $ 8.22
-22.55%
$ 3.59 million $ 392,385
Sep 10, 2025 $ 10.63
+0.60%
$ 4.65 million $ 1.34 million
Sep 9, 2025 $ 10.57
+0.72%
$ 4.64 million $ 1.7 million
Sep 8, 2025 $ 10.49
+0.11%
$ 10.47 million $ 1.91 million
Sep 7, 2025 $ 10.48
+0.01%
$ 10.46 million $ 1.26 million
Sep 6, 2025 $ 10.49
-0.06%
$ 10.46 million $ 1.84 million
Sep 5, 2025 $ 10.47
-0.59%
$ 10.45 million $ 1.37 million
Sep 4, 2025 $ 10.53
+0.52%
$ 10.5 million $ 1.82 million
Sep 3, 2025 $ 10.48
+0.47%
$ 10.44 million $ 1.16 million
Sep 2, 2025 $ 10.43
-1.74%
$ 10.4 million $ 1.55 million
Sep 1, 2025 $ 10.6
-1.31%
$ 10.59 million $ 1.93 million
Aug 31, 2025 $ 10.8
-2.17%
$ 10.71 million $ 1.03 million
Aug 30, 2025 $ 11.08
+0.00%
$ 11 million $ 1.06 million
Aug 29, 2025 $ 11.08
-1.72%
$ 11.05 million $ 2.76 million
Aug 28, 2025 $ 11.28
-1.56%
$ 11.25 million $ 4.07 million
Aug 27, 2025 $ 11.51
+3.64%
$ 11.31 million $ 5.8 million
Aug 26, 2025 $ 11.09
-0.40%
$ 11.07 million $ 2.09 million
Aug 25, 2025 $ 11.16
-2.40%
$ 11.11 million $ 3 million
Aug 24, 2025 $ 11.45
-1.90%
$ 11.42 million $ 2.24 million
Aug 23, 2025 $ 11.57
+0.15%
$ 11.64 million $ 2.05 million
Aug 22, 2025 $ 11.38
+2.86%
$ 11.53 million $ 4.67 million
Aug 21, 2025 $ 11.09
-3.96%
$ 11.04 million $ 2.65 million
Aug 20, 2025 $ 11.7
+4.28%
$ 11.67 million $ 5.68 million
Aug 19, 2025 $ 11.37
+3.42%
$ 11.19 million $ 4.09 million
Aug 18, 2025 $ 10.99
-5.59%
$ 10.97 million $ 2.59 million
Aug 17, 2025 $ 11.64
+28.03%
$ 11.61 million $ 3.92 million
Aug 16, 2025 $ 9.1
+3.04%
$ 9.07 million $ 1.26 million
Aug 15, 2025 $ 8.83
-19.00%
$ 8.8 million $ 1.42 million
Aug 14, 2025 $ 10.98
+17.02%
$ 11.11 million $ 3.77 million
Aug 13, 2025 $ 9.38
-21.89%
$ 9.35 million $ 2.61 million
Aug 12, 2025 $ 11.99
+5.52%
$ 11.98 million $ 7.75 million
Aug 11, 2025 $ 11.54
+6.19%
$ 11.48 million $ 12.59 million
Aug 10, 2025 $ 10.9
-0.22%
$ 10.84 million $ 5.92 million
Aug 9, 2025 $ 11.08
+1.50%
$ 10.89 million $ 3.49 million
Aug 8, 2025 $ 10.97
+1.65%
$ 10.89 million $ 5.03 million
Aug 7, 2025 $ 10.8
-1.10%
$ 10.76 million $ 2.98 million