Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 3.19
-3.60%
$ 1.39 million $ 196,377
Apr 5, 5 AM $ 3.31
+2.82%
$ 1.45 million $ 437,446
Apr 5, 4 AM $ 3.22
-0.04%
$ 1.41 million $ 206,087
Apr 5, 3 AM $ 3.22
-0.10%
$ 1.41 million $ 206,178
Apr 5, 2 AM $ 3.22
-0.22%
$ 1.41 million $ 207,975
Apr 5, 1 AM $ 3.23
-2.77%
$ 1.41 million $ 218,996
Apr 5, 12 AM $ 3.32
-0.97%
$ 1.45 million $ 434,788
Apr 4, 11 PM $ 3.35
+2.94%
$ 1.47 million $ 444,084
Apr 4, 10 PM $ 3.26
-2.76%
$ 1.42 million $ 231,901
Apr 4, 9 PM $ 3.35
+0.76%
$ 1.46 million $ 460,436
Apr 4, 8 PM $ 3.32
+2.24%
$ 1.45 million $ 436,386
Apr 4, 7 PM $ 3.25
-1.92%
$ 1.42 million $ 238,990
Apr 4, 6 PM $ 3.31
+1.95%
$ 1.45 million $ 420,963
Apr 4, 5 PM $ 3.25
-1.66%
$ 1.42 million $ 236,764
Apr 4, 4 PM $ 3.31
-0.55%
$ 1.45 million $ 431,042
Apr 4, 3 PM $ 3.33
+2.86%
$ 1.45 million $ 428,852
Apr 4, 2 PM $ 3.3
+1.93%
$ 1.44 million $ 424,559
Apr 4, 1 PM $ 3.24
-0.10%
$ 1.41 million $ 263,174
Apr 4, 12 PM $ 3.24
-1.75%
$ 1.42 million $ 265,078
Apr 4, 11 AM $ 3.3
+1.48%
$ 1.44 million $ 472,792
Apr 4, 10 AM $ 3.25
+0.37%
$ 1.42 million $ 304,421
Apr 4, 9 AM $ 3.24
+0.03%
$ 1.42 million $ 325,425
Apr 4, 8 AM $ 3.24
-0.64%
$ 1.42 million $ 328,175
Apr 4, 7 AM $ 3.26
-0.28%
$ 1.42 million $ 311,672
Apr 4, 6 AM $ 3.27
-0.24%
$ 1.43 million $ 340,689
Apr 4, 5 AM $ 3.28
+0.02%
$ 1.43 million $ 338,355
Apr 4, 4 AM $ 3.28
-0.32%
$ 1.43 million $ 343,999
Apr 4, 3 AM $ 3.29
+0.27%
$ 1.44 million $ 351,011
Apr 4, 2 AM $ 3.28
+0.25%
$ 1.43 million $ 353,323
Apr 4, 1 AM $ 3.27
-1.79%
$ 1.43 million $ 352,542
Apr 4, 12 AM $ 3.33
-0.07%
$ 1.46 million $ 852,894
Apr 3, 11 PM $ 3.33
+0.24%
$ 1.46 million $ 848,723
Apr 3, 10 PM $ 3.32
-0.17%
$ 1.45 million $ 847,740
Apr 3, 9 PM $ 3.33
-0.13%
$ 1.46 million $ 855,983
Apr 3, 8 PM $ 3.34
-0.36%
$ 1.46 million $ 874,936
Apr 3, 7 PM $ 3.35
-0.04%
$ 1.46 million $ 902,694
Apr 3, 6 PM $ 3.35
+0.21%
$ 1.46 million $ 964,001
Apr 3, 5 PM $ 3.34
-0.78%
$ 1.46 million $ 1.01 million
Apr 3, 4 PM $ 3.37
+0.99%
$ 1.47 million $ 1.11 million
Apr 3, 3 PM $ 3.34
+1.67%
$ 1.46 million $ 1.15 million
Apr 3, 2 PM $ 3.28
+0.00%
$ 1.43 million $ 569,521
Apr 3, 1 PM $ 3.44
+4.59%
$ 1.5 million $ 1.28 million
Apr 3, 12 PM $ 3.29
-9.59%
$ 1.44 million $ 616,682
Apr 3, 11 AM $ 3.64
-0.08%
$ 1.59 million $ 837,552
Apr 3, 10 AM $ 3.64
-4.07%
$ 1.59 million $ 905,033
Apr 3, 9 AM $ 3.8
-1.07%
$ 1.66 million $ 956,052
Apr 3, 8 AM $ 3.84
-2.67%
$ 1.68 million $ 1.11 million
Apr 3, 7 AM $ 3.94
+2.98%
$ 1.72 million $ 1.36 million
Apr 3, 6 AM $ 3.83
-2.90%
$ 1.67 million $ 1.5 million
Apr 3, 5 AM $ 3.94
+2.31%
$ 1.72 million $ 1.58 million