Melon Historical Data

MLN Page 5
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 1.3
-0.07%
$ 568,968 $ 77,569
Aug 1, 9 AM $ 1.3
+0.00%
$ 569,072 $ 77,351
Aug 1, 8 AM $ 1.3
-0.12%
$ 569,390 $ 77,052
Aug 1, 7 AM $ 1.3
+0.00%
$ 570,086 $ 78,736
Aug 1, 6 AM $ 1.3
+0.00%
$ 570,070 $ 78,439
Aug 1, 5 AM $ 1.3
+0.07%
$ 570,095 $ 79,767
Aug 1, 4 AM $ 1.3
+0.05%
$ 569,685 $ 79,804
Aug 1, 3 AM $ 1.3
+0.01%
$ 569,388 $ 79,833
Aug 1, 2 AM $ 1.3
+1.42%
$ 569,328 $ 79,213
Aug 1, 1 AM $ 1.29
-0.05%
$ 561,649 $ 77,568
Aug 1, 12 AM $ 1.29
+0.08%
$ 561,913 $ 77,128
Jul 31, 11 PM $ 1.28
+0.06%
$ 561,455 $ 76,643
Jul 31, 10 PM $ 1.29
+0.16%
$ 562,021 $ 77,011
Jul 31, 9 PM $ 1.28
-0.03%
$ 561,122 $ 77,416
Jul 31, 8 PM $ 1.29
+0.10%
$ 561,595 $ 77,687
Jul 31, 7 PM $ 1.28
+0.08%
$ 561,007 $ 81,491
Jul 31, 6 PM $ 1.28
+0.06%
$ 560,851 $ 81,473
Jul 31, 5 PM $ 1.28
+0.02%
$ 561,403 $ 81,973
Jul 31, 4 PM $ 1.28
+0.54%
$ 561,291 $ 81,508
Jul 31, 3 PM $ 1.28
-0.07%
$ 558,276 $ 82,596
Jul 31, 2 PM $ 1.28
+0.17%
$ 558,648 $ 83,180
Jul 31, 1 PM $ 1.28
-0.11%
$ 557,695 $ 83,211
Jul 31, 12 PM $ 1.28
-0.68%
$ 558,328 $ 82,300
Jul 31, 11 AM $ 1.29
+0.00%
$ 564,453 $ 82,386
Jul 31, 10 AM $ 1.29
+0.01%
$ 564,481 $ 82,449
Jul 31, 9 AM $ 1.29
-0.02%
$ 564,437 $ 82,657
Jul 31, 8 AM $ 1.29
-1.07%
$ 564,530 $ 82,720
Jul 31, 7 AM $ 1.31
-0.06%
$ 570,656 $ 80,335
Jul 31, 6 AM $ 1.3
+0.26%
$ 569,769 $ 80,294
Jul 31, 5 AM $ 1.3
+0.01%
$ 568,917 $ 78,553
Jul 31, 4 AM $ 1.3
-0.04%
$ 568,849 $ 78,437
Jul 31, 3 AM $ 1.3
+0.11%
$ 569,056 $ 77,785
Jul 31, 2 AM $ 1.3
-0.19%
$ 568,424 $ 76,110
Jul 31, 1 AM $ 1.3
+0.04%
$ 569,519 $ 77,448
Jul 31, 12 AM $ 1.3
-0.01%
$ 569,306 $ 78,116
Jul 30, 11 PM $ 1.3
+0.01%
$ 567,862 $ 78,080
Jul 30, 10 PM $ 1.3
-0.10%
$ 567,823 $ 78,206
Jul 30, 9 PM $ 1.3
-0.44%
$ 568,369 $ 78,352
Jul 30, 8 PM $ 1.31
+2.93%
$ 572,120 $ 77,508
Jul 30, 7 PM $ 1.27
-0.11%
$ 555,848 $ 73,672
Jul 30, 6 PM $ 1.27
+0.17%
$ 556,434 $ 74,354
Jul 30, 5 PM $ 1.27
+0.17%
$ 556,435 $ 73,666
Jul 30, 4 PM $ 1.27
-0.11%
$ 555,476 $ 72,955
Jul 30, 3 PM $ 1.27
+0.01%
$ 556,091 $ 72,741
Jul 30, 2 PM $ 1.27
+0.27%
$ 556,333 $ 72,808
Jul 30, 1 PM $ 1.27
+0.02%
$ 554,828 $ 71,774
Jul 30, 12 PM $ 1.27
+0.00%
$ 554,740 $ 71,979
Jul 30, 11 AM $ 1.27
-0.01%
$ 554,768 $ 71,946
Jul 30, 10 AM $ 1.27
-0.12%
$ 554,804 $ 71,750
Jul 30, 9 AM $ 1.27
+0.00%
$ 555,468 $ 71,691