Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $1.36
-0.35%
$595,968 $24,334
Sep 16, 4 AM $1.37
+2.32%
$598,129 $24,421
Sep 16, 3 AM $1.34
-0.26%
$583,585 $24,797
Sep 16, 2 AM $1.34
-0.06%
$584,939 $25,148
Sep 16, 1 AM $1.34
-0.18%
$585,297 $25,312
Sep 16, 12 AM $1.34
-0.07%
$586,118 $25,710
Sep 15, 11 PM $1.34
+0.04%
$587,468 $25,383
Sep 15, 10 PM $1.34
+0.06%
$587,206 $25,382
Sep 15, 9 PM $1.34
-0.25%
$586,874 $25,279
Sep 15, 8 PM $1.35
-0.20%
$588,323 $25,305
Sep 15, 7 PM $1.35
-0.96%
$589,476 $25,521
Sep 15, 6 PM $1.36
+0.01%
$595,290 $25,253
Sep 15, 5 PM $1.36
+0.06%
$595,310 $24,500
Sep 15, 4 PM $1.36
-0.03%
$594,941 $24,400
Sep 15, 3 PM $1.36
+0.05%
$595,127 $23,995
Sep 15, 2 PM $1.36
-0.21%
$596,037 $24,001
Sep 15, 1 PM $1.37
+0.06%
$597,263 $23,512
Sep 15, 12 PM $1.37
-0.30%
$596,943 $23,618
Sep 15, 11 AM $1.37
+0.49%
$598,761 $23,020
Sep 15, 10 AM $1.36
+0.63%
$595,822 $22,712
Sep 15, 9 AM $1.35
+0.04%
$591,656 $22,639
Sep 15, 8 AM $1.35
-0.06%
$591,453 $22,366
Sep 15, 7 AM $1.35
-0.11%
$591,803 $22,317
Sep 15, 6 AM $1.36
-0.15%
$592,866 $23,797
Sep 15, 5 AM $1.36
+0.24%
$594,057 $23,829
Sep 15, 4 AM $1.35
-0.21%
$591,234 $23,395
Sep 15, 3 AM $1.35
-0.02%
$588,800 $23,433
Sep 15, 2 AM $1.34
+0.09%
$587,230 $22,987
Sep 15, 1 AM $1.34
-0.01%
$586,699 $22,671
Sep 15, 12 AM $1.34
-0.03%
$586,650 $22,533
Sep 14, 11 PM $1.34
-0.01%
$587,132 $22,511
Sep 14, 10 PM $1.34
-0.03%
$587,172 $22,400
Sep 14, 9 PM $1.34
-0.04%
$586,996 $23,145
Sep 14, 8 PM $1.34
+0.09%
$587,108 $23,176
Sep 14, 7 PM $1.34
-0.05%
$586,602 $21,908
Sep 14, 6 PM $1.34
+0.04%
$586,952 $22,069
Sep 14, 5 PM $1.34
+0.07%
$586,646 $22,111
Sep 14, 4 PM $1.34
-0.07%
$586,034 $22,102
Sep 14, 3 PM $1.34
-0.04%
$586,428 $22,583
Sep 14, 2 PM $1.34
+0.04%
$586,515 $22,590
Sep 14, 1 PM $1.34
+0.16%
$586,253 $22,573
Sep 14, 12 PM $1.34
+0.14%
$585,379 $23,843
Sep 14, 11 AM $1.34
-0.02%
$584,636 $23,853
Sep 14, 10 AM $1.34
+0.01%
$584,763 $24,572
Sep 14, 9 AM $1.34
-0.45%
$584,695 $24,650
Sep 14, 8 AM $1.34
+0.15%
$587,345 $23,743
Sep 14, 7 AM $1.34
-0.04%
$586,446 $23,724
Sep 14, 6 AM $1.34
+0.04%
$586,706 $23,209
Sep 14, 5 AM $1.34
+0.01%
$586,559 $23,319
Sep 14, 4 AM $1.34
-0.01%
$586,821 $23,318