Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 19.01
-2.02%
$ 18.96 million $ 21.03 million
Sep 19 $ 19.54
-6.19%
$ 19.35 million $ 24.07 million
Sep 12 $ 20.83
-12.52%
$ 23.93 million $ 14.69 million
Sep 5 $ 23.81
+1.23%
$ 22.99 million $ 15.5 million
Aug 29 $ 23.52
+1.58%
$ 23.46 million $ 11.6 million
Aug 22 $ 23.16
-7.00%
$ 23.1 million $ 33.14 million
Aug 15 $ 24.9
-13.57%
$ 24.84 million $ 33.81 million
Aug 8 $ 28.81
+2.16%
$ 28.74 million $ 69.07 million
Aug 1 $ 28.2
+3.25%
$ 28.13 million $ 46.97 million
Jul 25 $ 27.32
+6.03%
$ 27.24 million $ 77.04 million
Jul 18 $ 25.76
+2.67%
$ 25.69 million $ 37.88 million
Jul 11 $ 25.09
+1.96%
$ 25.03 million $ 42.89 million
Jul 4 $ 24.61
+1.18%
$ 24.55 million $ 24.73 million
Jun 27 $ 24.32
-2.12%
$ 24.26 million $ 49.36 million
Jun 20 $ 24.85
+27.96%
$ 24.78 million $ 185.76 million
Jun 13 $ 19.42
-17.42%
$ 19.37 million $ 57.67 million
Jun 6 $ 23.52
-12.39%
$ 23.46 million $ 48.93 million
May 30 $ 26.85
-2.56%
$ 26.78 million $ 41.03 million
May 23 $ 27.57
-11.31%
$ 27.49 million $ 31.43 million
May 16 $ 31.09
-14.14%
$ 31.01 million $ 90.96 million
May 9 $ 36.21
-16.60%
$ 36.11 million $ 125.47 million
May 2 $ 43.41
-13.39%
$ 43.3 million $ 38.61 million
Apr 25 $ 50.12
-6.97%
$ 49.99 million $ 38.09 million
Apr 18 $ 53.88
-1.56%
$ 53.74 million $ 49.46 million
Apr 11 $ 54.73
-3.55%
$ 54.59 million $ 35.86 million
Apr 4 $ 56.75
-10.90%
$ 56.6 million $ 38.52 million
Mar 28 $ 63.7
+6.71%
$ 63.53 million $ 58.94 million
Mar 21 $ 59.69
+6.65%
$ 59.53 million $ 34.67 million
Mar 14 $ 55.97
+9.73%
$ 55.82 million $ 82.59 million
Mar 7 $ 51.01
-3.40%
$ 50.87 million $ 58.14 million
Feb 28 $ 52.8
+3.37%
$ 52.67 million $ 114.4 million
Feb 21 $ 51.08
-5.60%
$ 50.95 million $ 46.2 million
Feb 14 $ 54.11
-4.33%
$ 53.97 million $ 49.29 million
Feb 7 $ 56.56
-9.60%
$ 56.41 million $ 42.9 million
Jan 31 $ 62.56
+12.20%
$ 62.4 million $ 31.9 million
Jan 24 $ 55.76
-0.93%
$ 55.62 million $ 45.25 million
Jan 17 $ 56.29
-26.71%
$ 56.14 million $ 49.4 million
Jan 10 $ 76.8
+1.38%
$ 76.6 million $ 44.27 million
Jan 3 $ 75.75
-21.31%
$ 75.55 million $ 64.02 million
Dec 27 $ 96.25
+10.88%
$ 96 million $ 381.71 million
Dec 20 $ 86.8
+4.63%
$ 86.58 million $ 34.15 million
Dec 13 $ 82.96
-4.31%
$ 82.74 million $ 95.93 million
Dec 6 $ 86.7
-10.70%
$ 86.47 million $ 106.15 million
Nov 29 $ 97.08
-5.87%
$ 96.83 million $ 84.61 million
Nov 22 $ 103.14
-10.06%
$ 102.87 million $ 46.96 million
Nov 15 $ 114.67
-10.93%
$ 114.37 million $ 59.74 million
Nov 8 $ 128.74
-3.27%
$ 128.4 million $ 62.19 million
Nov 1 $ 133.09
+1.51%
$ 132.74 million $ 67.68 million
Oct 25 $ 128.99
-5.06%
$ 128.66 million $ 67.96 million
Oct 18 $ 135.82
+2.49%
$ 135.47 million $ 189.71 million