Melon Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 4.97
-4.50%
$ 2.17 million $ 1.97 million
Jan 7, 2 PM $ 5.2
-0.03%
$ 2.27 million $ 5.62 million
Jan 7, 1 PM $ 5.2
-0.11%
$ 2.27 million $ 5.45 million
Jan 7, 12 PM $ 5.21
-0.60%
$ 2.28 million $ 5.84 million
Jan 7, 11 AM $ 5.24
-0.11%
$ 2.29 million $ 5.74 million
Jan 7, 10 AM $ 5.25
+0.53%
$ 2.29 million $ 5.72 million
Jan 7, 9 AM $ 5.22
-1.09%
$ 2.28 million $ 5.68 million
Jan 7, 8 AM $ 5.28
+0.13%
$ 2.29 million $ 5.53 million
Jan 7, 7 AM $ 5.27
-0.35%
$ 2.3 million $ 5.47 million
Jan 7, 6 AM $ 5.29
+1.26%
$ 2.31 million $ 5.21 million
Jan 7, 5 AM $ 5.22
+0.15%
$ 2.28 million $ 4.66 million
Jan 7, 4 AM $ 5.21
+0.08%
$ 2.28 million $ 4.52 million
Jan 7, 3 AM $ 5.21
+0.40%
$ 2.28 million $ 4.4 million
Jan 7, 2 AM $ 5.19
+0.05%
$ 2.27 million $ 4.28 million
Jan 7, 1 AM $ 5.19
-0.23%
$ 2.27 million $ 4.23 million
Jan 7, 12 AM $ 5.2
-0.73%
$ 2.27 million $ 4.17 million
Jan 6, 11 PM $ 5.24
+0.21%
$ 2.29 million $ 4.14 million
Jan 6, 10 PM $ 5.23
-0.28%
$ 2.28 million $ 4.02 million
Jan 6, 9 PM $ 5.24
+0.83%
$ 2.29 million $ 3.91 million
Jan 6, 8 PM $ 5.2
+0.32%
$ 2.27 million $ 3.74 million
Jan 6, 7 PM $ 5.18
-0.09%
$ 2.26 million $ 3.73 million
Jan 6, 6 PM $ 5.19
+0.54%
$ 2.27 million $ 3.66 million
Jan 6, 5 PM $ 5.16
-1.35%
$ 2.25 million $ 3.43 million
Jan 6, 4 PM $ 5.23
-0.60%
$ 2.28 million $ 3.14 million
Jan 6, 3 PM $ 5.24
+0.51%
$ 2.29 million $ 2.65 million
Jan 6, 2 PM $ 5.22
+0.05%
$ 2.28 million $ 2.17 million
Jan 6, 1 PM $ 5.22
+0.40%
$ 2.28 million $ 2.05 million
Jan 6, 12 PM $ 5.19
+0.68%
$ 2.27 million $ 1.57 million
Jan 6, 11 AM $ 5.16
+0.44%
$ 2.25 million $ 1.53 million
Jan 6, 10 AM $ 5.14
-0.03%
$ 2.24 million $ 1.56 million
Jan 6, 9 AM $ 5.14
+0.18%
$ 2.25 million $ 1.55 million
Jan 6, 8 AM $ 5.13
+0.03%
$ 2.24 million $ 1.61 million
Jan 6, 7 AM $ 4.96
-3.37%
$ 2.24 million $ 533,558
Jan 6, 6 AM $ 5.13
-0.19%
$ 2.24 million $ 1.57 million
Jan 6, 5 AM $ 5.14
+0.04%
$ 2.25 million $ 1.57 million
Jan 6, 4 AM $ 5.14
+0.03%
$ 2.25 million $ 1.57 million
Jan 6, 3 AM $ 5.14
+3.60%
$ 2.25 million $ 1.67 million
Jan 6, 2 AM $ 4.96
-3.36%
$ 2.17 million $ 573,402
Jan 6, 1 AM $ 5.13
+0.04%
$ 2.24 million $ 1.72 million
Jan 6, 12 AM $ 5.13
+2.80%
$ 2.24 million $ 1.71 million
Jan 5, 11 PM $ 4.99
-2.74%
$ 2.18 million $ 571,399
Jan 5, 10 PM $ 5.13
+3.24%
$ 2.24 million $ 1.75 million
Jan 5, 9 PM $ 5.14
+3.54%
$ 2.24 million $ 1.78 million
Jan 5, 8 PM $ 4.96
-4.21%
$ 2.17 million $ 1.81 million
Jan 5, 7 PM $ 5.18
-0.01%
$ 2.26 million $ 1.77 million
Jan 5, 6 PM $ 5.17
+4.67%
$ 2.26 million $ 1.79 million
Jan 5, 5 PM $ 4.94
+0.41%
$ 2.16 million $ 633,336
Jan 5, 4 PM $ 4.92
-3.70%
$ 2.15 million $ 645,917
Jan 5, 3 PM $ 5.11
+0.05%
$ 2.23 million $ 1.81 million
Jan 5, 2 PM $ 5.11
+4.87%
$ 2.23 million $ 1.75 million