Melon Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 3.22
-0.94%
$ 1.41 million $ 671,178
Apr 30, 5 PM $ 3.25
-0.02%
$ 1.42 million $ 916,136
Apr 30, 4 PM $ 3.25
+0.87%
$ 1.42 million $ 929,119
Apr 30, 3 PM $ 3.23
-1.48%
$ 1.41 million $ 930,399
Apr 30, 2 PM $ 3.27
+0.54%
$ 1.43 million $ 975,601
Apr 30, 1 PM $ 3.26
-0.17%
$ 1.42 million $ 966,453
Apr 30, 12 PM $ 3.26
+3.22%
$ 1.42 million $ 976,046
Apr 30, 11 AM $ 3.16
+3.48%
$ 1.38 million $ 1.32 million
Apr 30, 10 AM $ 3.05
-0.26%
$ 1.33 million $ 296,797
Apr 30, 9 AM $ 3.06
+0.23%
$ 1.34 million $ 296,108
Apr 30, 8 AM $ 3.05
-0.15%
$ 1.33 million $ 299,698
Apr 30, 7 AM $ 3.06
+0.62%
$ 1.34 million $ 309,983
Apr 30, 6 AM $ 3.04
+0.32%
$ 1.33 million $ 309,272
Apr 30, 5 AM $ 3.03
-3.36%
$ 1.32 million $ 307,707
Apr 30, 4 AM $ 3.13
-1.12%
$ 1.37 million $ 1.25 million
Apr 30, 3 AM $ 3.17
-0.46%
$ 1.38 million $ 1.26 million
Apr 30, 2 AM $ 3.18
-2.50%
$ 1.39 million $ 1.24 million
Apr 30, 1 AM $ 3.27
-0.02%
$ 1.43 million $ 912,933
Apr 30, 12 AM $ 3.27
+7.44%
$ 1.43 million $ 919,641
Apr 29, 11 PM $ 3.04
-0.13%
$ 1.33 million $ 295,584
Apr 29, 10 PM $ 3.04
-0.31%
$ 1.33 million $ 1.21 million
Apr 29, 9 PM $ 3.05
+0.03%
$ 1.33 million $ 1.2 million
Apr 29, 8 PM $ 3.05
+0.84%
$ 1.33 million $ 1.2 million
Apr 29, 7 PM $ 3.03
-0.33%
$ 1.32 million $ 1.16 million
Apr 29, 6 PM $ 3.04
-0.80%
$ 1.33 million $ 1.13 million
Apr 29, 5 PM $ 3.06
-5.39%
$ 1.34 million $ 809,100
Apr 29, 4 PM $ 3.24
+1.25%
$ 1.41 million $ 593,890
Apr 29, 3 PM $ 3.2
-1.30%
$ 1.4 million $ 741,843
Apr 29, 2 PM $ 3.24
-0.47%
$ 1.41 million $ 681,181
Apr 29, 1 PM $ 3.25
-0.75%
$ 1.42 million $ 685,276
Apr 29, 12 PM $ 3.28
+0.20%
$ 1.43 million $ 668,268
Apr 29, 11 AM $ 3.27
+3.93%
$ 1.43 million $ 624,201
Apr 29, 10 AM $ 3.15
-3.96%
$ 1.38 million $ 158,194
Apr 29, 9 AM $ 3.28
+4.75%
$ 1.43 million $ 664,235
Apr 29, 8 AM $ 3.13
-3.63%
$ 1.37 million $ 162,467
Apr 29, 7 AM $ 3.25
-0.01%
$ 1.42 million $ 671,527
Apr 29, 6 AM $ 3.25
-0.24%
$ 1.42 million $ 686,961
Apr 29, 5 AM $ 3.25
-0.36%
$ 1.42 million $ 688,295
Apr 29, 4 AM $ 3.27
+0.08%
$ 1.43 million $ 688,588
Apr 29, 3 AM $ 3.26
+0.63%
$ 1.43 million $ 667,019
Apr 29, 2 AM $ 3.24
-1.00%
$ 1.42 million $ 665,775
Apr 29, 1 AM $ 3.27
+0.79%
$ 1.43 million $ 732,516
Apr 29, 12 AM $ 3.25
-0.08%
$ 1.42 million $ 720,467
Apr 28, 11 PM $ 3.25
-0.04%
$ 1.42 million $ 712,070
Apr 28, 10 PM $ 3.25
-0.03%
$ 1.42 million $ 718,875
Apr 28, 9 PM $ 3.25
+3.95%
$ 1.42 million $ 759,681
Apr 28, 8 PM $ 3.13
+0.24%
$ 1.37 million $ 192,331
Apr 28, 7 PM $ 3.12
+0.32%
$ 1.36 million $ 193,361
Apr 28, 6 PM $ 3.11
-0.01%
$ 1.36 million $ 195,562
Apr 28, 5 PM $ 3.11
-5.67%
$ 1.36 million $ 200,496