Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $1.56
-2.34%
$683,438 $450,818
Jun 16, 11 PM $1.57
+0.00%
$684,399 $445,266
Jun 16, 10 PM $1.57
+0.02%
$684,399 $452,144
Jun 16, 9 PM $1.57
-0.02%
$684,268 $456,587
Jun 16, 8 PM $1.57
-1.37%
$684,268 $461,553
Jun 16, 7 PM $1.59
-1.39%
$693,752 $479,436
Jun 16, 6 PM $1.61
+0.24%
$703,512 $483,777
Jun 16, 5 PM $1.64
+1.92%
$715,249 $476,477
Jun 16, 4 PM $1.61
-2.40%
$701,572 $480,730
Jun 16, 3 PM $1.64
+1.58%
$718,789 $484,382
Jun 16, 2 PM $1.62
-1.54%
$707,594 $503,973
Jun 16, 1 PM $1.64
+0.02%
$718,658 $496,186
Jun 16, 12 PM $1.64
+1.16%
$718,535 $503,513
Jun 16, 11 AM $1.63
-2.03%
$710,312 $505,689
Jun 16, 10 AM $1.66
+0.67%
$725,038 $510,082
Jun 16, 9 AM $1.65
+0.01%
$720,187 $516,217
Jun 16, 8 AM $1.66
+2.07%
$724,994 $634,419
Jun 16, 7 AM $1.65
+1.44%
$720,100 $530,671
Jun 16, 6 AM $1.62
+0.00%
$709,847 $536,565
Jun 16, 5 AM $1.62
+8.18%
$709,851 $542,382
Jun 16, 4 AM $1.5
+0.17%
$656,157 $174,913
Jun 16, 3 AM $1.5
-0.09%
$655,063 $174,602
Jun 16, 2 AM $1.5
+0.09%
$655,500 $174,826
Jun 16, 1 AM $1.5
-1.57%
$654,879 $177,162
Jun 16, 12 AM $1.52
-0.37%
$665,493 $174,395
Jun 15, 11 PM $1.53
+0.36%
$668,140 $171,405
Jun 15, 10 PM $1.52
+0.31%
$665,735 $168,928
Jun 15, 9 PM $1.51
-1.44%
$660,909 $168,851
Jun 15, 8 PM $1.54
-0.53%
$671,163 $162,407
Jun 15, 7 PM $1.54
-19.64%
$674,178 $165,867
Jun 15, 6 PM $1.92
+0.01%
$839,133 $543,667
Jun 15, 5 PM $1.92
-3.04%
$839,090 $539,160
Jun 15, 4 PM $1.92
-4.02%
$838,696 $536,429
Jun 15, 3 PM $2
-0.06%
$873,786 $533,833
Jun 15, 2 PM $2
-1.50%
$874,310 $530,588
Jun 15, 1 PM $2.01
+0.75%
$876,320 $527,660
Jun 15, 12 PM $2.01
+0.99%
$878,418 $528,504
Jun 15, 11 AM $2.01
+2.28%
$876,277 $528,356
Jun 15, 10 AM $1.96
+0.01%
$856,744 $528,293
Jun 15, 9 AM $1.96
-0.01%
$856,700 $529,011
Jun 15, 8 AM $1.96
+2.11%
$856,787 $528,777
Jun 15, 7 AM $1.92
+0.02%
$839,090 $530,144
Jun 15, 6 AM $1.92
-0.01%
$838,959 $530,857
Jun 15, 5 AM $1.92
+0.00%
$839,002 $531,750
Jun 15, 4 AM $1.92
-0.02%
$839,002 $534,121
Jun 15, 3 AM $1.92
+0.00%
$839,177 $535,031
Jun 15, 2 AM $1.92
-0.01%
$839,046 $536,864
Jun 15, 1 AM $1.91
-3.74%
$832,491 $536,404
Jun 15, 12 AM $1.98
+3.08%
$864,872 $538,515
Jun 14, 11 PM $1.92
-2.57%
$839,002 $539,836