Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $4.02
+0.85%
$5.03 million $24,087
Nov 16, 2019 $3.99
-0.20%
$4.99 million $12,533
Nov 15, 2019 $4
-2.90%
$5 million $2,939
Nov 14, 2019 $4.12
+0.36%
$5.15 million $4,598
Nov 13, 2019 $4.11
-1.22%
$5.13 million $10,786
Nov 12, 2019 $4.16
+0.27%
$5.19 million $13,300
Nov 11, 2019 $4.14
-5.67%
$5.18 million $3,430
Nov 10, 2019 $4.4
+1.53%
$5.5 million $7,430
Nov 9, 2019 $4.33
+3.41%
$5.42 million $63,282
Nov 8, 2019 $4.19
-4.33%
$5.24 million $7,089
Nov 7, 2019 $4.38
-1.95%
$5.48 million $965,672
Nov 6, 2019 $4.47
+0.32%
$5.59 million $35,965
Nov 5, 2019 $4.45
-0.46%
$5.56 million $10,107
Nov 4, 2019 $4.47
-0.18%
$5.58 million $20,236
Nov 3, 2019 $4.48
+0.65%
$5.59 million $17,339
Nov 2, 2019 $4.45
+2.58%
$5.56 million $12,382
Nov 1, 2019 $4.34
+1.39%
$5.42 million $16,805
Oct 31, 2019 $4.28
-0.51%
$5.35 million $5,507
Oct 30, 2019 $4.3
-2.34%
$5.37 million $15,838
Oct 29, 2019 $4.4
+2.61%
$5.5 million $848,637
Oct 28, 2019 $4.29
+3.92%
$5.36 million $435,420
Oct 27, 2019 $4.13
+2.43%
$5.16 million $1.85 million
Oct 26, 2019 $4.01
+3.38%
$5.02 million $11,191
Oct 25, 2019 $3.88
+9.41%
$4.85 million $5,770
Oct 24, 2019 $3.55
+1.42%
$4.43 million $19,857
Oct 23, 2019 $3.5
-7.36%
$4.37 million $1.62 million
Oct 22, 2019 $3.77
-1.77%
$4.72 million $318,056
Oct 21, 2019 $3.84
-1.34%
$4.8 million $4,676
Oct 20, 2019 $3.89
+1.34%
$4.87 million $151,337
Oct 19, 2019 $3.84
+1.72%
$4.8 million $112,484
Oct 18, 2019 $3.77
-4.73%
$4.72 million $7,294
Oct 17, 2019 $3.96
+7.52%
$4.95 million $11,202
Oct 16, 2019 $3.68
-6.85%
$4.61 million $5,034
Oct 15, 2019 $3.96
+17.57%
$4.94 million $36,938
Oct 14, 2019 $3.36
-4.92%
$4.21 million $2,067
Oct 13, 2019 $3.54
-1.68%
$4.42 million $3,398
Oct 12, 2019 $3.6
+0.96%
$4.5 million $4,001
Oct 11, 2019 $3.57
-8.23%
$4.46 million $4,926
Oct 10, 2019 $3.89
+10.10%
$4.86 million $35,560
Oct 9, 2019 $3.52
+9.34%
$4.4 million $4,239
Oct 8, 2019 $3.22
-1.52%
$4.02 million $2,935
Oct 7, 2019 $3.27
-2.16%
$4.08 million $3,303
Oct 6, 2019 $3.34
-6.12%
$4.18 million $3,670
Oct 5, 2019 $3.56
-0.87%
$4.45 million $9,904
Oct 4, 2019 $3.61
+0.39%
$4.51 million $3,820
Oct 3, 2019 $3.59
+4.79%
$4.49 million $33,092
Oct 2, 2019 $3.43
-1.61%
$4.28 million $3,880
Oct 1, 2019 $3.48
+4.11%
$4.36 million $11,455
Sep 30, 2019 $3.35
+1.75%
$4.18 million $11,956
Sep 29, 2019 $3.29
-0.15%
$4.11 million $6,531