Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 3.11
-5.67%
$ 1.36 million $ 200,496
Apr 28, 4 PM $ 3.3
-0.42%
$ 1.44 million $ 590,432
Apr 28, 3 PM $ 3.31
+1.50%
$ 1.45 million $ 599,526
Apr 28, 2 PM $ 3.26
+4.99%
$ 1.43 million $ 775,508
Apr 28, 1 PM $ 3.11
-1.75%
$ 1.36 million $ 833,192
Apr 28, 12 PM $ 3.16
-3.61%
$ 1.38 million $ 821,516
Apr 28, 11 AM $ 3.28
+5.56%
$ 1.43 million $ 585,489
Apr 28, 10 AM $ 3.11
-3.28%
$ 1.36 million $ 223,020
Apr 28, 9 AM $ 3.22
-0.64%
$ 1.41 million $ 718,207
Apr 28, 8 AM $ 3.24
-0.05%
$ 1.41 million $ 709,087
Apr 28, 7 AM $ 3.24
+0.28%
$ 1.41 million $ 735,506
Apr 28, 6 AM $ 3.23
+3.84%
$ 1.41 million $ 714,714
Apr 28, 5 AM $ 3.11
-2.02%
$ 1.36 million $ 235,596
Apr 28, 4 AM $ 3.17
+2.63%
$ 1.39 million $ 765,660
Apr 28, 3 AM $ 3.09
+0.07%
$ 1.35 million $ 233,069
Apr 28, 2 AM $ 3.09
-11.42%
$ 1.35 million $ 69,363
Apr 28, 1 AM $ 3.48
+0.00%
$ 1.52 million $ 447,320
Apr 28, 12 AM $ 3.48
+0.00%
$ 1.52 million $ 442,727
Apr 27, 11 PM $ 3.48
-0.01%
$ 1.52 million $ 439,453
Apr 27, 10 PM $ 3.48
+0.00%
$ 1.52 million $ 440,890
Apr 27, 9 PM $ 3.48
-0.01%
$ 1.52 million $ 417,818
Apr 27, 8 PM $ 3.48
-0.01%
$ 1.52 million $ 421,397
Apr 27, 7 PM $ 3.48
+0.01%
$ 1.52 million $ 415,409
Apr 27, 6 PM $ 3.48
+0.01%
$ 1.52 million $ 385,283
Apr 27, 5 PM $ 3.48
+0.00%
$ 1.52 million $ 363,352
Apr 27, 4 PM $ 3.48
-0.01%
$ 1.52 million $ 369,701
Apr 27, 3 PM $ 3.48
+0.01%
$ 1.52 million $ 353,342
Apr 27, 2 PM $ 3.48
+0.00%
$ 1.52 million $ 314,772
Apr 27, 1 PM $ 3.48
+0.01%
$ 1.52 million $ 307,284
Apr 27, 12 PM $ 3.48
-0.01%
$ 1.52 million $ 338,676
Apr 27, 11 AM $ 3.48
+0.00%
$ 1.52 million $ 356,084
Apr 27, 10 AM $ 3.48
+0.00%
$ 1.52 million $ 356,081
Apr 27, 9 AM $ 3.48
+0.39%
$ 1.52 million $ 369,287
Apr 27, 8 AM $ 3.47
+0.38%
$ 1.52 million $ 415,431
Apr 27, 7 AM $ 3.46
-0.02%
$ 1.51 million $ 390,363
Apr 27, 6 AM $ 3.46
-0.49%
$ 1.51 million $ 394,271
Apr 27, 5 AM $ 3.47
+0.56%
$ 1.52 million $ 384,341
Apr 27, 4 AM $ 3.45
-0.43%
$ 1.51 million $ 365,511
Apr 27, 3 AM $ 3.47
+0.90%
$ 1.52 million $ 370,151
Apr 27, 2 AM $ 3.44
+7.79%
$ 1.5 million $ 377,730
Apr 27, 1 AM $ 3.19
-5.61%
$ 1.39 million $ 230,038
Apr 27, 12 AM $ 3.38
-2.79%
$ 1.48 million $ 559,818
Apr 26, 11 PM $ 3.48
+0.08%
$ 1.52 million $ 399,640
Apr 26, 10 PM $ 3.47
+3.35%
$ 1.52 million $ 394,914
Apr 26, 9 PM $ 3.36
-3.42%
$ 1.47 million $ 618,729
Apr 26, 8 PM $ 3.48
+0.16%
$ 1.52 million $ 364,090
Apr 26, 7 PM $ 3.47
-0.16%
$ 1.52 million $ 372,115
Apr 26, 6 PM $ 3.48
-0.01%
$ 1.52 million $ 385,629
Apr 26, 5 PM $ 3.48
-0.10%
$ 1.52 million $ 392,367
Apr 26, 4 PM $ 3.48
+1.80%
$ 1.52 million $ 410,284