Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $1.92
-2.57%
$839,002 $539,836
Jun 14, 10 PM $1.97
+31.01%
$861,157 $541,986
Jun 14, 9 PM $1.5
+2.19%
$657,269 $162,305
Jun 14, 8 PM $1.47
-0.12%
$643,040 $166,342
Jun 14, 7 PM $1.47
-0.44%
$643,747 $175,240
Jun 14, 6 PM $1.48
-1.01%
$646,594 $181,971
Jun 14, 5 PM $1.49
+0.08%
$653,177 $178,497
Jun 14, 4 PM $1.49
-0.49%
$652,857 $189,974
Jun 14, 3 PM $1.5
-0.11%
$656,159 $182,708
Jun 14, 2 PM $1.5
-2.12%
$656,783 $190,971
Jun 14, 1 PM $1.54
-1.01%
$671,031 $187,754
Jun 14, 12 PM $1.55
-0.37%
$677,775 $186,764
Jun 14, 11 AM $1.56
+0.21%
$680,052 $186,632
Jun 14, 10 AM $1.55
+0.10%
$678,658 $186,930
Jun 14, 9 AM $1.55
+0.04%
$677,954 $188,665
Jun 14, 8 AM $1.55
-0.10%
$677,715 $183,764
Jun 14, 7 AM $1.55
-0.62%
$678,116 $183,342
Jun 14, 6 AM $1.56
+1.37%
$682,380 $180,882
Jun 14, 5 AM $1.54
-0.54%
$673,018 $178,193
Jun 14, 4 AM $1.55
+0.00%
$677,090 $196,307
Jun 14, 3 AM $1.55
-0.12%
$676,937 $200,471
Jun 14, 2 AM $1.55
-1.50%
$677,907 $201,484
Jun 14, 1 AM $1.58
+0.89%
$688,616 $199,078
Jun 14, 12 AM $1.56
-0.01%
$681,901 $193,280
Jun 13, 11 PM $1.56
+1.22%
$681,573 $192,676
Jun 13, 10 PM $1.54
+0.58%
$673,243 $178,849
Jun 13, 9 PM $1.53
-0.78%
$670,076 $171,502
Jun 13, 8 PM $1.55
+1.33%
$675,374 $155,776
Jun 13, 7 PM $1.53
+0.26%
$666,542 $148,212
Jun 13, 6 PM $1.52
-0.05%
$664,823 $141,756
Jun 13, 5 PM $1.52
+0.46%
$665,185 $153,130
Jun 13, 4 PM $1.52
-0.19%
$662,466 $144,683
Jun 13, 3 PM $1.52
+2.33%
$663,217 $148,825
Jun 13, 2 PM $1.48
+0.04%
$648,306 $145,788
Jun 13, 1 PM $1.48
+0.00%
$648,045 $170,327
Jun 13, 12 PM $1.48
+0.10%
$648,196 $170,732
Jun 13, 11 AM $1.48
+0.33%
$647,573 $170,269
Jun 13, 10 AM $1.48
-0.31%
$645,579 $169,358
Jun 13, 9 AM $1.48
-0.28%
$647,597 $167,721
Jun 13, 8 AM $1.49
-0.04%
$650,354 $169,696
Jun 13, 7 AM $1.49
-0.12%
$650,628 $169,950
Jun 13, 6 AM $1.49
+0.07%
$651,272 $171,423
Jun 13, 5 AM $1.49
-1.85%
$651,053 $169,257
Jun 13, 4 AM $1.52
+1.47%
$662,665 $152,322
Jun 13, 3 AM $1.49
+0.40%
$653,067 $147,648
Jun 13, 2 AM $1.49
-0.04%
$650,420 $142,832
Jun 13, 1 AM $1.49
+0.07%
$650,706 $143,282
Jun 13, 12 AM $1.49
+0.33%
$650,251 $161,258
Jun 12, 11 PM $1.48
+0.00%
$648,099 $165,416
Jun 12, 10 PM $1.48
-0.09%
$648,114 $179,200