Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 5.11
+0.05%
$ 2.23 million $ 1.81 million
Jan 5, 2 PM $ 5.11
+4.87%
$ 2.23 million $ 1.75 million
Jan 5, 1 PM $ 4.87
-0.37%
$ 2.13 million $ 585,796
Jan 5, 12 PM $ 4.89
+0.46%
$ 2.14 million $ 579,528
Jan 5, 11 AM $ 4.87
+0.17%
$ 2.13 million $ 583,309
Jan 5, 10 AM $ 4.86
+0.14%
$ 2.12 million $ 574,385
Jan 5, 9 AM $ 4.85
-0.70%
$ 2.12 million $ 566,573
Jan 5, 8 AM $ 4.89
-0.24%
$ 2.14 million $ 532,470
Jan 5, 7 AM $ 4.9
+0.65%
$ 2.14 million $ 542,481
Jan 5, 6 AM $ 4.87
-0.27%
$ 2.13 million $ 534,084
Jan 5, 5 AM $ 4.88
+0.01%
$ 2.13 million $ 546,189
Jan 5, 4 AM $ 4.88
-0.92%
$ 2.13 million $ 539,127
Jan 5, 3 AM $ 4.93
-0.26%
$ 2.15 million $ 509,063
Jan 5, 2 AM $ 4.94
-3.57%
$ 2.16 million $ 489,730
Jan 5, 1 AM $ 5.12
+3.85%
$ 2.24 million $ 1.27 million
Jan 5, 12 AM $ 4.93
+0.36%
$ 2.16 million $ 463,929
Jan 4, 11 PM $ 4.91
+0.23%
$ 2.15 million $ 458,100
Jan 4, 10 PM $ 4.9
-0.13%
$ 2.14 million $ 439,150
Jan 4, 9 PM $ 4.91
-0.01%
$ 2.15 million $ 415,969
Jan 4, 8 PM $ 4.91
+0.15%
$ 2.15 million $ 432,721
Jan 4, 7 PM $ 4.9
-0.92%
$ 2.14 million $ 433,799
Jan 4, 6 PM $ 4.95
-3.77%
$ 2.16 million $ 409,963
Jan 4, 5 PM $ 5.14
+0.77%
$ 2.25 million $ 940,637
Jan 4, 4 PM $ 5.14
+4.50%
$ 2.25 million $ 869,978
Jan 4, 3 PM $ 4.92
+0.16%
$ 2.15 million $ 335,792
Jan 4, 2 PM $ 4.91
-1.68%
$ 2.15 million $ 331,008
Jan 4, 1 PM $ 4.99
-0.03%
$ 2.18 million $ 776,353
Jan 4, 12 PM $ 4.99
-0.07%
$ 2.18 million $ 828,671
Jan 4, 11 AM $ 5
+0.25%
$ 2.18 million $ 824,723
Jan 4, 10 AM $ 4.99
+0.13%
$ 2.18 million $ 806,102
Jan 4, 9 AM $ 4.98
+0.24%
$ 2.18 million $ 806,992
Jan 4, 8 AM $ 4.97
+0.17%
$ 2.17 million $ 828,679
Jan 4, 7 AM $ 4.96
+0.04%
$ 2.17 million $ 811,668
Jan 4, 6 AM $ 4.96
-0.48%
$ 2.17 million $ 948,842
Jan 4, 5 AM $ 4.98
+0.01%
$ -- $ 995,638
Jan 4, 4 AM $ 4.98
-0.02%
$ -- $ 1.02 million
Jan 4, 3 AM $ 4.98
+0.20%
$ -- $ 1.03 million
Jan 4, 2 AM $ 4.97
+0.12%
$ -- $ 1.06 million
Jan 4, 1 AM $ 4.96
-0.03%
$ 2.17 million $ 1.16 million
Jan 4, 12 AM $ 4.97
+0.25%
$ -- $ 1.19 million
Jan 3, 11 PM $ 4.95
-0.04%
$ 2.16 million $ 1.2 million
Jan 3, 10 PM $ 4.96
+0.05%
$ 2.17 million $ 1.21 million
Jan 3, 9 PM $ 4.95
-0.06%
$ 2.16 million $ 1.27 million
Jan 3, 8 PM $ 4.96
-0.22%
$ 2.17 million $ 1.38 million
Jan 3, 7 PM $ 4.97
+0.11%
$ 2.17 million $ 1.41 million
Jan 3, 6 PM $ 4.96
+0.03%
$ 2.17 million $ 1.45 million
Jan 3, 5 PM $ 4.96
-0.04%
$ 2.17 million $ 1.57 million
Jan 3, 4 PM $ 4.96
+0.40%
$ 2.17 million $ 1.78 million
Jan 3, 3 PM $ 4.94
-0.07%
$ 2.16 million $ 1.9 million
Jan 3, 2 PM $ 4.95
-0.16%
$ 2.16 million $ 1.94 million