Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $3.29
+5.92%
$4.12 million $3,538
Sep 27, 2019 $3.11
-3.32%
$3.89 million $5,441
Sep 26, 2019 $3.22
-4.93%
$4.02 million $2,769
Sep 25, 2019 $3.38
-0.74%
$4.22 million $4,980
Sep 24, 2019 $3.37
-13.92%
$4.22 million $10,509
Sep 23, 2019 $3.92
-4.32%
$4.9 million $1,130
Sep 22, 2019 $4.09
-3.47%
$5.12 million $15,963
Sep 21, 2019 $4.24
-2.43%
$5.3 million $3,742
Sep 20, 2019 $4.35
-1.14%
$5.43 million $3,545
Sep 19, 2019 $4.4
+2.34%
$5.5 million $6,429
Sep 18, 2019 $4.3
+2.47%
$5.37 million $11,531
Sep 17, 2019 $4.19
+12.10%
$5.24 million $18,024
Sep 16, 2019 $3.74
+1.62%
$4.68 million $5,161
Sep 15, 2019 $3.68
-2.97%
$4.6 million $1,798
Sep 14, 2019 $3.8
-6.39%
$4.75 million $10,745
Sep 13, 2019 $4.06
-2.69%
$5.07 million $2,786
Sep 12, 2019 $4.17
+5.06%
$5.21 million $2,338
Sep 11, 2019 $3.96
+5.32%
$4.95 million $3,703
Sep 10, 2019 $3.76
-0.56%
$4.71 million $7,846
Sep 9, 2019 $3.78
+0.39%
$4.72 million $13,830
Sep 8, 2019 $3.76
+1.86%
$4.7 million $5,348
Sep 7, 2019 $3.7
-0.42%
$4.62 million $4,483
Sep 6, 2019 $3.71
-1.37%
$4.64 million $5,124
Sep 5, 2019 $3.77
-0.71%
$4.71 million $7,769
Sep 4, 2019 $3.78
-0.70%
$4.73 million $3,994
Sep 3, 2019 $3.81
-0.02%
$4.76 million $3,853
Sep 2, 2019 $3.81
+6.44%
$4.77 million $4,029
Sep 1, 2019 $3.59
-0.33%
$4.49 million $4,362
Aug 31, 2019 $3.6
-1.08%
$4.5 million $1,766
Aug 30, 2019 $3.64
+4.30%
$4.55 million $4,723
Aug 29, 2019 $3.49
-3.88%
$4.36 million $9,349
Aug 28, 2019 $3.63
-10.18%
$4.54 million $301,998
Aug 27, 2019 $4.04
-2.30%
$5.05 million $3,531
Aug 26, 2019 $4.13
+4.98%
$5.16 million $3,681
Aug 25, 2019 $3.93
-3.38%
$4.91 million $9,191
Aug 24, 2019 $4.07
-6.57%
$5.08 million $3,709
Aug 23, 2019 $4.35
+4.95%
$5.44 million $3,297
Aug 22, 2019 $4.15
+2.46%
$5.18 million $6,335
Aug 21, 2019 $4.05
-6.57%
$5.06 million $9,646
Aug 20, 2019 $4.34
+0.91%
$5.42 million $3,043
Aug 19, 2019 $4.27
+3.51%
$5.34 million $12,835
Aug 18, 2019 $4.13
-0.90%
$5.17 million $10,933
Aug 17, 2019 $4.16
+0.33%
$5.21 million $2,224
Aug 16, 2019 $4.13
+0.32%
$5.17 million $6,625
Aug 15, 2019 $4.1
-0.37%
$5.13 million $2,854
Aug 14, 2019 $4.11
-12.79%
$5.13 million $17,808
Aug 13, 2019 $4.71
+3.13%
$5.89 million $7,303
Aug 12, 2019 $4.57
-1.30%
$5.71 million $6,409
Aug 11, 2019 $4.63
-0.38%
$5.79 million $5,175
Aug 10, 2019 $4.65
-4.01%
$5.81 million $19,644