Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $1.48
-0.09%
$648,114 $179,200
Jun 12, 9 PM $1.48
+0.18%
$648,674 $189,435
Jun 12, 8 PM $1.48
-1.27%
$647,407 $205,965
Jun 12, 7 PM $1.5
-1.74%
$655,702 $204,970
Jun 12, 6 PM $1.53
+0.67%
$667,442 $242,232
Jun 12, 5 PM $1.52
-0.02%
$662,972 $231,764
Jun 12, 4 PM $1.52
+0.35%
$663,091 $230,087
Jun 12, 3 PM $1.51
+1.91%
$660,989 $227,932
Jun 12, 2 PM $1.48
+2.05%
$648,693 $238,138
Jun 12, 1 PM $1.45
+0.85%
$635,648 $212,481
Jun 12, 12 PM $1.44
+0.07%
$630,407 $223,932
Jun 12, 11 AM $1.44
-0.07%
$629,703 $221,786
Jun 12, 10 AM $1.44
-0.16%
$630,155 $222,317
Jun 12, 9 AM $1.44
+0.21%
$631,166 $222,118
Jun 12, 8 AM $1.44
+0.41%
$629,696 $219,753
Jun 12, 7 AM $1.44
+0.27%
$627,131 $220,301
Jun 12, 6 AM $1.43
-0.21%
$625,317 $219,270
Jun 12, 5 AM $1.43
+0.01%
$626,654 $219,733
Jun 12, 4 AM $1.43
-0.05%
$626,585 $219,786
Jun 12, 3 AM $1.43
-0.16%
$626,905 $219,855
Jun 12, 2 AM $1.44
-0.09%
$627,882 $219,396
Jun 12, 1 AM $1.44
+0.81%
$628,438 $220,101
Jun 12, 12 AM $1.43
-0.35%
$623,367 $204,897
Jun 11, 11 PM $1.43
+0.70%
$625,575 $201,324
Jun 11, 10 PM $1.42
-0.08%
$621,356 $187,748
Jun 11, 9 PM $1.42
-0.50%
$622,044 $177,034
Jun 11, 8 PM $1.43
-0.79%
$625,277 $163,011
Jun 11, 7 PM $1.44
+0.42%
$630,208 $160,084
Jun 11, 6 PM $1.44
+0.45%
$628,076 $124,462
Jun 11, 5 PM $1.43
+0.04%
$625,039 $123,854
Jun 11, 4 PM $1.43
+0.61%
$624,815 $124,365
Jun 11, 3 PM $1.42
-0.69%
$619,297 $121,813
Jun 11, 2 PM $1.43
-0.24%
$625,321 $109,028
Jun 11, 1 PM $1.43
-0.01%
$625,930 $107,024
Jun 11, 12 PM $1.43
-1.01%
$625,987 $96,282
Jun 11, 11 AM $1.45
+0.15%
$632,348 $97,978
Jun 11, 10 AM $1.45
-0.03%
$631,623 $101,106
Jun 11, 9 AM $1.45
-0.11%
$631,782 $102,033
Jun 11, 8 AM $1.45
-0.01%
$632,459 $102,767
Jun 11, 7 AM $1.45
+0.19%
$632,505 $102,208
Jun 11, 6 AM $1.45
-0.19%
$631,548 $102,195
Jun 11, 5 AM $1.45
+1.12%
$632,779 $101,449
Jun 11, 4 AM $1.43
+0.22%
$625,973 $101,295
Jun 11, 3 AM $1.43
-0.05%
$624,354 $101,671
Jun 11, 2 AM $1.43
+0.12%
$624,669 $102,900
Jun 11, 1 AM $1.43
+0.18%
$623,909 $103,652
Jun 11, 12 AM $1.43
+0.45%
$623,248 $106,455
Jun 10, 11 PM $1.42
+0.19%
$619,830 $108,459
Jun 10, 10 PM $1.42
+0.17%
$618,660 $106,999
Jun 10, 9 PM $1.42
-1.58%
$618,684 $106,931