Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 3.48
+1.80%
$ 1.52 million $ 410,284
Apr 26, 3 PM $ 3.42
-0.18%
$ 1.5 million $ 416,054
Apr 26, 2 PM $ 3.43
+1.42%
$ 1.5 million $ 432,849
Apr 26, 1 PM $ 3.38
-1.06%
$ 1.48 million $ 436,811
Apr 26, 12 PM $ 3.42
-0.05%
$ 1.49 million $ 408,976
Apr 26, 11 AM $ 3.42
+2.31%
$ 1.49 million $ 398,934
Apr 26, 10 AM $ 3.34
+4.36%
$ 1.46 million $ 664,487
Apr 26, 9 AM $ 3.2
-2.30%
$ 1.4 million $ 226,845
Apr 26, 8 AM $ 3.28
+0.35%
$ 1.43 million $ 572,625
Apr 26, 7 AM $ 3.27
+0.10%
$ 1.43 million $ 588,658
Apr 26, 6 AM $ 3.26
+0.32%
$ 1.43 million $ 615,026
Apr 26, 5 AM $ 3.25
+4.00%
$ 1.42 million $ 619,457
Apr 26, 4 AM $ 3.13
+0.28%
$ 1.37 million $ 232,733
Apr 26, 3 AM $ 3.12
-3.53%
$ 1.36 million $ 236,141
Apr 26, 2 AM $ 3.23
+3.60%
$ 1.41 million $ 674,551
Apr 26, 1 AM $ 3.12
-2.93%
$ 1.36 million $ 258,038
Apr 26, 12 AM $ 3.22
-0.37%
$ 1.41 million $ 719,952
Apr 25, 11 PM $ 3.23
-0.03%
$ 1.41 million $ 718,625
Apr 25, 10 PM $ 3.23
+3.14%
$ 1.41 million $ 739,701
Apr 25, 9 PM $ 3.13
+0.27%
$ 1.37 million $ 293,247
Apr 25, 8 PM $ 3.12
-0.87%
$ 1.36 million $ 300,302
Apr 25, 7 PM $ 3.15
-3.37%
$ 1.38 million $ 284,297
Apr 25, 6 PM $ 3.26
+3.52%
$ 1.42 million $ 751,684
Apr 25, 5 PM $ 3.15
-0.52%
$ 1.38 million $ 286,539
Apr 25, 4 PM $ 3.16
-3.62%
$ 1.38 million $ 308,035
Apr 25, 3 PM $ 3.28
-0.06%
$ 1.43 million $ 855,862
Apr 25, 2 PM $ 3.29
+3.63%
$ 1.44 million $ 918,948
Apr 25, 1 PM $ 3.17
-3.52%
$ 1.39 million $ 330,428
Apr 25, 12 PM $ 3.29
+0.21%
$ 1.44 million $ 950,173
Apr 25, 11 AM $ 3.28
-0.22%
$ 1.43 million $ 978,182
Apr 25, 10 AM $ 3.29
-0.81%
$ 1.44 million $ 979,831
Apr 25, 9 AM $ 3.29
-0.29%
$ 1.44 million $ 1 million
Apr 25, 8 AM $ 3.3
-0.56%
$ 1.44 million $ 1.03 million
Apr 25, 7 AM $ 3.32
+0.61%
$ 1.45 million $ 1.03 million
Apr 25, 6 AM $ 3.3
-0.24%
$ 1.44 million $ 1.03 million
Apr 25, 5 AM $ 3.31
-0.71%
$ 1.45 million $ 1.03 million
Apr 25, 4 AM $ 3.33
-0.27%
$ 1.46 million $ 1.03 million
Apr 25, 3 AM $ 3.34
+0.39%
$ 1.46 million $ 1.06 million
Apr 25, 2 AM $ 3.33
+0.56%
$ 1.46 million $ 1.07 million
Apr 25, 1 AM $ 3.31
+0.14%
$ 1.45 million $ 1.12 million
Apr 25, 12 AM $ 3.32
-0.64%
$ 1.45 million $ 1.13 million
Apr 24, 11 PM $ 3.34
+0.58%
$ 1.46 million $ 825,843
Apr 24, 10 PM $ 3.32
-1.06%
$ 1.45 million $ 861,880
Apr 24, 9 PM $ 3.35
+3.76%
$ 1.47 million $ 879,667
Apr 24, 8 PM $ 3.23
+0.30%
$ 1.41 million $ 1.24 million
Apr 24, 7 PM $ 3.22
+0.26%
$ 1.41 million $ 1.29 million
Apr 24, 6 PM $ 3.21
-1.60%
$ 1.4 million $ 1.34 million
Apr 24, 5 PM $ 3.27
+1.08%
$ 1.43 million $ 1.35 million
Apr 24, 4 PM $ 3.23
+1.48%
$ 1.41 million $ 1.32 million
Apr 24, 3 PM $ 3.18
+0.35%
$ 1.39 million $ 1.34 million