Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 4.94
-0.07%
$ 2.16 million $ 1.9 million
Jan 3, 2 PM $ 4.95
-0.16%
$ 2.16 million $ 1.94 million
Jan 3, 1 PM $ 4.92
-0.78%
$ 2.15 million $ 2.08 million
Jan 3, 12 PM $ 4.96
+0.37%
$ 2.17 million $ 2.05 million
Jan 3, 11 AM $ 4.94
-0.03%
$ 2.16 million $ 2.09 million
Jan 3, 10 AM $ 4.94
-0.14%
$ 2.16 million $ 2.16 million
Jan 3, 9 AM $ 4.95
+0.09%
$ 2.16 million $ 2.17 million
Jan 3, 8 AM $ 4.95
+0.15%
$ 2.16 million $ 2.18 million
Jan 3, 7 AM $ 4.94
-0.62%
$ 2.16 million $ 2.17 million
Jan 3, 6 AM $ 4.97
-0.64%
$ 2.17 million $ 2.07 million
Jan 3, 5 AM $ 5
-0.06%
$ 2.19 million $ 2.02 million
Jan 3, 4 AM $ 5
+0.83%
$ 2.19 million $ 1.99 million
Jan 3, 3 AM $ 4.95
-0.87%
$ 2.19 million $ 1.97 million
Jan 3, 2 AM $ 4.99
-0.21%
$ 2.18 million $ 1.98 million
Jan 3, 1 AM $ 5
+0.11%
$ 2.19 million $ 1.87 million
Jan 3, 12 AM $ 5
-0.16%
$ 2.19 million $ 1.84 million
Jan 2, 11 PM $ 5
-0.10%
$ 2.19 million $ 1.85 million
Jan 2, 10 PM $ 5.01
+0.12%
$ 2.19 million $ 1.9 million
Jan 2, 9 PM $ 5
+0.27%
$ 2.19 million $ 1.85 million
Jan 2, 8 PM $ 4.99
+0.31%
$ 2.18 million $ 1.73 million
Jan 2, 7 PM $ 4.97
+0.74%
$ 2.17 million $ 1.79 million
Jan 2, 6 PM $ 4.94
-0.87%
$ 2.16 million $ 1.77 million
Jan 2, 5 PM $ 4.98
+0.71%
$ 2.18 million $ 1.69 million
Jan 2, 4 PM $ 4.95
+1.18%
$ 2.16 million $ 1.51 million
Jan 2, 3 PM $ 4.89
-0.27%
$ 2.14 million $ 1.59 million
Jan 2, 2 PM $ 4.9
-0.03%
$ 2.14 million $ 1.65 million
Jan 2, 1 PM $ 4.9
-0.25%
$ 2.14 million $ 1.53 million
Jan 2, 12 PM $ 4.92
+0.67%
$ 2.15 million $ 1.63 million
Jan 2, 11 AM $ 4.88
-0.41%
$ 2.13 million $ 1.56 million
Jan 2, 10 AM $ 4.9
+0.07%
$ 2.14 million $ 1.55 million
Jan 2, 9 AM $ 4.9
+1.04%
$ 2.14 million $ 1.58 million
Jan 2, 8 AM $ 4.85
+0.15%
$ 2.12 million $ 1.56 million
Jan 2, 7 AM $ 4.84
-0.20%
$ 2.12 million $ 1.54 million
Jan 2, 6 AM $ 4.85
-0.63%
$ 2.12 million $ 1.48 million
Jan 2, 5 AM $ 4.88
-0.13%
$ 2.13 million $ 1.38 million
Jan 2, 4 AM $ 4.89
-0.25%
$ 2.14 million $ 1.4 million
Jan 2, 3 AM $ 4.9
+0.44%
$ 2.14 million $ 1.41 million
Jan 2, 2 AM $ 4.88
+0.16%
$ 2.13 million $ 1.46 million
Jan 2, 1 AM $ 4.87
-0.41%
$ 2.13 million $ 1.46 million
Jan 2, 12 AM $ 4.89
+0.32%
$ 2.14 million $ 1.47 million
Jan 1, 11 PM $ 4.88
+0.45%
$ 2.13 million $ 1.44 million
Jan 1, 10 PM $ 4.86
+0.36%
$ 2.12 million $ 1.39 million
Jan 1, 9 PM $ 4.84
-0.15%
$ 2.11 million $ 1.37 million
Jan 1, 8 PM $ 4.84
+0.92%
$ 2.12 million $ 1.38 million
Jan 1, 7 PM $ 4.81
-0.96%
$ 2.1 million $ 1.39 million
Jan 1, 6 PM $ 4.85
-0.02%
$ 2.12 million $ 1.49 million
Jan 1, 5 PM $ 4.86
+0.69%
$ 2.12 million $ 1.45 million
Jan 1, 4 PM $ 4.82
+1.21%
$ 2.11 million $ 1.47 million
Jan 1, 3 PM $ 4.76
-0.45%
$ 2.08 million $ 1.44 million
Jan 1, 2 PM $ 4.79
-0.02%
$ 2.09 million $ 1.39 million