Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $4.85
-9.31%
$6.06 million $31,399
Aug 8, 2019 $5.36
-8.71%
$6.7 million $22,059
Aug 7, 2019 $5.87
+3.83%
$7.34 million $14,257
Aug 6, 2019 $5.65
-3.63%
$7.07 million $7,186
Aug 5, 2019 $5.87
+1.85%
$7.33 million $28,047
Aug 4, 2019 $5.76
+1.11%
$7.2 million $17,856
Aug 3, 2019 $5.7
+3.78%
$7.12 million $35,642
Aug 2, 2019 $5.49
+4.80%
$6.86 million $11,518
Aug 1, 2019 $5.24
+6.04%
$6.55 million $26,693
Jul 31, 2019 $4.94
-1.78%
$6.18 million $16,407
Jul 30, 2019 $5.03
+0.34%
$6.29 million $19,650
Jul 29, 2019 $5.01
+7.93%
$6.27 million $21,890
Jul 28, 2019 $4.65
+6.56%
$5.81 million $10,322
Jul 27, 2019 $4.36
-6.98%
$5.45 million $7,920
Jul 26, 2019 $4.69
-2.97%
$5.86 million $18,033
Jul 25, 2019 $4.83
-2.96%
$6.04 million $12,484
Jul 24, 2019 $4.98
+8.78%
$6.22 million $71,234
Jul 23, 2019 $4.58
-4.14%
$5.72 million $35,335
Jul 22, 2019 $4.77
-31.44%
$5.97 million $533,668
Jul 21, 2019 $6.96
+13.65%
$8.7 million $344,027
Jul 20, 2019 $6.12
+17.63%
$7.66 million $133,000
Jul 19, 2019 $5.21
+10.77%
$6.51 million $87,883
Jul 18, 2019 $4.7
+21.41%
$5.88 million $60,391
Jul 17, 2019 $3.87
+10.16%
$4.84 million $42,102
Jul 16, 2019 $3.51
+9.74%
$4.39 million $64,773
Jul 15, 2019 $3.2
+10.73%
$4 million $73,367
Jul 14, 2019 $2.89
-10.26%
$3.62 million $4,928
Jul 13, 2019 $3.22
-1.81%
$4.03 million $8,125
Jul 12, 2019 $3.28
-1.24%
$4.1 million $5,513
Jul 11, 2019 $3.32
-4.44%
$4.15 million $5,307
Jul 10, 2019 $3.48
-4.50%
$4.35 million $8,852
Jul 9, 2019 $3.64
-0.74%
$4.55 million $20,114
Jul 8, 2019 $3.67
+4.62%
$4.59 million $30,922
Jul 7, 2019 $3.51
+3.07%
$4.38 million $12,105
Jul 6, 2019 $3.4
+1.18%
$4.25 million $8,343
Jul 5, 2019 $3.36
-4.15%
$4.2 million $10,566
Jul 4, 2019 $3.51
-3.94%
$4.38 million $15,598
Jul 3, 2019 $3.65
+8.91%
$4.57 million $37,362
Jul 2, 2019 $3.35
-4.52%
$4.19 million $28,043
Jul 1, 2019 $3.51
+4.22%
$4.39 million $39,421
Jun 30, 2019 $3.37
-7.81%
$4.21 million $9,178
Jun 29, 2019 $3.66
+0.60%
$4.57 million $21,973
Jun 28, 2019 $3.63
-8.99%
$4.54 million $44,869
Jun 27, 2019 $3.99
-2.08%
$4.99 million $32,109
Jun 26, 2019 $4.08
-6.04%
$5.1 million $46,533
Jun 25, 2019 $4.32
+8.81%
$5.4 million $22,597
Jun 24, 2019 $3.97
-3.66%
$4.96 million $23,668
Jun 23, 2019 $4.12
-1.45%
$5.15 million $24,784
Jun 22, 2019 $4.18
-0.01%
$5.22 million $61,781
Jun 21, 2019 $4.18
-1.51%
$5.22 million $27,790