Melon Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 4.79
-0.02%
$ 2.09 million $ 1.39 million
Jan 1, 1 PM $ 4.79
+0.20%
$ 2.09 million $ 1.43 million
Jan 1, 12 PM $ 4.78
-0.19%
$ 2.09 million $ 1.41 million
Jan 1, 11 AM $ 4.79
+0.80%
$ 2.09 million $ 1.43 million
Jan 1, 10 AM $ 4.75
-0.64%
$ 2.07 million $ 1.38 million
Jan 1, 9 AM $ 4.78
+0.30%
$ 2.09 million $ 1.34 million
Jan 1, 8 AM $ 4.77
+0.05%
$ 2.08 million $ 1.35 million
Jan 1, 7 AM $ 4.76
+0.02%
$ 2.08 million $ 1.41 million
Jan 1, 6 AM $ 4.76
+0.26%
$ 2.08 million $ 1.42 million
Jan 1, 5 AM $ 4.75
+0.26%
$ 2.08 million $ 1.48 million
Jan 1, 4 AM $ 4.74
-0.19%
$ 2.07 million $ 1.53 million
Jan 1, 3 AM $ 4.75
+0.30%
$ 2.07 million $ 1.69 million
Jan 1, 2 AM $ 4.73
+0.11%
$ 2.07 million $ 2.04 million
Jan 1, 1 AM $ 4.73
-0.40%
$ 2.07 million $ 2.07 million
Jan 1, 12 AM $ 4.75
-0.04%
$ 2.07 million $ 2.1 million
Dec 31, 11 PM $ 4.75
+0.32%
$ 2.07 million $ 2.11 million
Dec 31, 10 PM $ 4.73
+0.10%
$ 2.07 million $ 2.11 million
Dec 31, 9 PM $ 4.73
+0.20%
$ 2.07 million $ 2.1 million
Dec 31, 8 PM $ 4.72
+0.01%
$ 2.06 million $ 2.11 million
Dec 31, 7 PM $ 4.72
+1.92%
$ 2.06 million $ 2.01 million
Dec 31, 6 PM $ 4.63
-1.57%
$ 2.02 million $ 1.93 million
Dec 31, 5 PM $ 4.7
-0.30%
$ 2.06 million $ 1.96 million
Dec 31, 4 PM $ 4.72
-0.49%
$ 2.06 million $ 1.95 million
Dec 31, 3 PM $ 4.74
-0.07%
$ 2.07 million $ 1.81 million
Dec 31, 2 PM $ 4.74
+0.12%
$ 2.07 million $ 1.78 million
Dec 31, 1 PM $ 4.74
-0.08%
$ 2.07 million $ 1.85 million
Dec 31, 12 PM $ 4.74
-1.03%
$ 2.07 million $ 1.81 million
Dec 31, 11 AM $ 4.79
+0.14%
$ 2.08 million $ 1.78 million
Dec 31, 10 AM $ 4.76
+0.18%
$ 2.08 million $ 1.81 million
Dec 31, 9 AM $ 4.75
+0.18%
$ 2.08 million $ 1.81 million
Dec 31, 8 AM $ 4.75
-0.42%
$ 2.07 million $ 1.78 million
Dec 31, 7 AM $ 4.77
+0.24%
$ 2.08 million $ 1.77 million
Dec 31, 6 AM $ 4.75
-0.41%
$ 2.08 million $ 1.8 million
Dec 31, 5 AM $ 4.77
+0.05%
$ 2.09 million $ 1.77 million
Dec 31, 4 AM $ 4.77
-0.31%
$ 2.09 million $ 1.7 million
Dec 31, 3 AM $ 4.79
+0.62%
$ 2.09 million $ 1.52 million
Dec 31, 2 AM $ 4.76
-0.76%
$ 2.08 million $ 1.17 million
Dec 31, 1 AM $ 4.79
+0.99%
$ 2.09 million $ 1.16 million
Dec 31, 12 AM $ 4.75
+0.11%
$ 2.07 million $ 1.15 million
Dec 30, 11 PM $ 4.74
-0.47%
$ 2.07 million $ 1.14 million
Dec 30, 10 PM $ 4.76
+0.71%
$ 2.08 million $ 1.14 million
Dec 30, 9 PM $ 4.73
-0.85%
$ 2.07 million $ 1.12 million
Dec 30, 8 PM $ 4.77
+0.40%
$ 2.08 million $ 1.08 million
Dec 30, 7 PM $ 4.75
+0.08%
$ 2.08 million $ 1 million
Dec 30, 6 PM $ 4.75
-0.01%
$ 2.07 million $ 1.08 million
Dec 30, 5 PM $ 4.75
-0.55%
$ 2.08 million $ 1.05 million
Dec 30, 4 PM $ 4.77
-0.20%
$ 2.09 million $ 1.02 million
Dec 30, 3 PM $ 4.78
-0.44%
$ 2.09 million $ 981,298
Dec 30, 2 PM $ 4.81
+0.01%
$ 2.1 million $ 973,895
Dec 30, 1 PM $ 4.8
-0.79%
$ 2.1 million $ 866,794