Melon Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 3.23
+1.48%
$ 1.41 million $ 1.32 million
Apr 24, 3 PM $ 3.18
+0.35%
$ 1.39 million $ 1.34 million
Apr 24, 2 PM $ 3.17
+0.01%
$ 1.39 million $ 1.32 million
Apr 24, 1 PM $ 3.17
+0.42%
$ 1.39 million $ 1.39 million
Apr 24, 12 PM $ 3.16
+0.17%
$ 1.38 million $ 1.4 million
Apr 24, 11 AM $ 3.15
+0.04%
$ 1.38 million $ 1.41 million
Apr 24, 10 AM $ 3.15
-0.13%
$ 1.38 million $ 1.38 million
Apr 24, 9 AM $ 3.16
-0.07%
$ 1.38 million $ 1.37 million
Apr 24, 8 AM $ 3.16
+0.35%
$ 1.38 million $ 1.33 million
Apr 24, 7 AM $ 3.15
+0.08%
$ 1.38 million $ 1.32 million
Apr 24, 6 AM $ 3.14
-0.09%
$ 1.37 million $ 1.29 million
Apr 24, 5 AM $ 3.15
+0.14%
$ 1.38 million $ 1.29 million
Apr 24, 4 AM $ 3.14
-0.21%
$ 1.37 million $ 1.28 million
Apr 24, 3 AM $ 3.18
+1.59%
$ 1.39 million $ 1.24 million
Apr 24, 2 AM $ 3.13
-0.30%
$ 1.37 million $ 1.19 million
Apr 24, 1 AM $ 3.14
+0.10%
$ 1.37 million $ 1.14 million
Apr 24, 12 AM $ 3.14
+0.13%
$ 1.37 million $ 1.08 million
Apr 23, 11 PM $ 3.14
+0.34%
$ 1.37 million $ 1.07 million
Apr 23, 10 PM $ 3.13
-0.18%
$ 1.37 million $ 1.02 million
Apr 23, 9 PM $ 3.13
+0.14%
$ 1.37 million $ 980,227
Apr 23, 8 PM $ 3.13
+0.11%
$ 1.37 million $ 947,749
Apr 23, 7 PM $ 3.12
+0.14%
$ 1.37 million $ 903,350
Apr 23, 6 PM $ 3.07
+0.18%
$ 1.34 million $ 901,304
Apr 23, 5 PM $ 3.06
-0.80%
$ 1.34 million $ 909,923
Apr 23, 4 PM $ 3.09
-0.05%
$ 1.35 million $ 876,949
Apr 23, 3 PM $ 3.09
+1.03%
$ 1.35 million $ 941,229
Apr 23, 2 PM $ 3.06
+0.60%
$ 1.34 million $ 894,531
Apr 23, 1 PM $ 3.04
+0.63%
$ 1.33 million $ 819,282
Apr 23, 12 PM $ 3.02
+0.26%
$ 1.32 million $ 775,089
Apr 23, 11 AM $ 3.01
+0.89%
$ 1.32 million $ 734,641
Apr 23, 10 AM $ 2.98
-0.31%
$ 1.3 million $ 742,384
Apr 23, 9 AM $ 2.99
-0.21%
$ 1.31 million $ 756,154
Apr 23, 8 AM $ 3
-0.06%
$ 1.31 million $ 879,305
Apr 23, 7 AM $ 3
+0.04%
$ 1.31 million $ 946,305
Apr 23, 6 AM $ 3
+0.41%
$ 1.31 million $ 949,272
Apr 23, 5 AM $ 2.99
+0.51%
$ 1.31 million $ 963,463
Apr 23, 4 AM $ 2.97
+0.03%
$ 1.3 million $ 982,280
Apr 23, 3 AM $ 2.97
-0.33%
$ 1.3 million $ 1.02 million
Apr 23, 2 AM $ 2.98
-0.42%
$ 1.3 million $ 1.05 million
Apr 23, 1 AM $ 2.99
-1.87%
$ 1.31 million $ 1.06 million
Apr 23, 12 AM $ 3.05
-3.66%
$ 1.33 million $ 1.09 million
Apr 22, 11 PM $ 3.17
-0.33%
$ 1.38 million $ 592,574
Apr 22, 10 PM $ 3.18
+6.32%
$ 1.39 million $ 596,169
Apr 22, 9 PM $ 2.99
+0.43%
$ 1.31 million $ 552,010
Apr 22, 8 PM $ 2.98
-0.01%
$ 1.3 million $ 551,292
Apr 22, 7 PM $ 2.98
-4.94%
$ 1.3 million $ 555,378
Apr 22, 6 PM $ 3.13
+1.50%
$ 1.37 million $ 1.17 million
Apr 22, 5 PM $ 3.09
-1.32%
$ 1.35 million $ 1.16 million
Apr 22, 4 PM $ 3.13
-0.17%
$ 1.37 million $ 1.16 million
Apr 22, 3 PM $ 3.14
+0.03%
$ 1.37 million $ 1.13 million