Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $1.44
-0.63%
$628,638 $104,059
Jun 10, 7 PM $1.45
-1.34%
$632,245 $104,942
Jun 10, 6 PM $1.47
+0.52%
$640,460 $100,478
Jun 10, 5 PM $1.46
-0.72%
$637,181 $100,617
Jun 10, 4 PM $1.47
+0.26%
$641,989 $101,067
Jun 10, 3 PM $1.47
+0.49%
$640,359 $105,642
Jun 10, 2 PM $1.46
+0.18%
$637,221 $106,712
Jun 10, 1 PM $1.46
+1.34%
$636,275 $110,191
Jun 10, 12 PM $1.44
+0.29%
$627,639 $108,233
Jun 10, 11 AM $1.43
+0.41%
$625,841 $110,743
Jun 10, 10 AM $1.43
+0.16%
$623,058 $107,348
Jun 10, 9 AM $1.42
-0.64%
$622,248 $111,378
Jun 10, 8 AM $1.43
-0.17%
$625,604 $109,377
Jun 10, 7 AM $1.43
+0.37%
$626,434 $114,296
Jun 10, 6 AM $1.43
+0.04%
$624,361 $115,430
Jun 10, 5 AM $1.43
+0.07%
$624,085 $121,827
Jun 10, 4 AM $1.43
-0.37%
$623,446 $124,678
Jun 10, 3 AM $1.43
+0.98%
$625,391 $129,783
Jun 10, 2 AM $1.42
-1.22%
$619,312 $128,843
Jun 10, 1 AM $1.43
-0.63%
$626,947 $128,226
Jun 10, 12 AM $1.44
-2.15%
$630,925 $127,953
Jun 9, 11 PM $1.48
-0.03%
$644,794 $126,412
Jun 9, 10 PM $1.48
-0.39%
$645,004 $126,854
Jun 9, 9 PM $1.48
-0.55%
$647,305 $130,138
Jun 9, 8 PM $1.49
+0.46%
$650,908 $137,122
Jun 9, 7 PM $1.48
-0.13%
$648,638 $138,918
Jun 9, 6 PM $1.49
+0.03%
$649,463 $138,202
Jun 9, 5 PM $1.49
+0.19%
$649,257 $143,249
Jun 9, 4 PM $1.48
+0.26%
$648,043 $143,047
Jun 9, 3 PM $1.48
-0.21%
$646,393 $142,302
Jun 9, 2 PM $1.48
-2.08%
$647,743 $148,718
Jun 9, 1 PM $1.51
+0.19%
$661,134 $152,823
Jun 9, 12 PM $1.51
-0.89%
$660,030 $158,295
Jun 9, 11 AM $1.52
+0.00%
$665,967 $168,371
Jun 9, 10 AM $1.52
-1.67%
$665,942 $186,784
Jun 9, 9 AM $1.56
+0.30%
$680,874 $190,740
Jun 9, 8 AM $1.55
-0.09%
$678,853 $218,457
Jun 9, 7 AM $1.55
+0.22%
$679,443 $249,235
Jun 9, 6 AM $1.55
-0.60%
$677,974 $288,188
Jun 9, 5 AM $1.56
+1.49%
$682,142 $364,842
Jun 9, 4 AM $1.54
+1.86%
$671,683 $466,440
Jun 9, 3 AM $1.51
-0.02%
$659,453 $712,234
Jun 9, 2 AM $1.51
-0.91%
$659,621 $796,950
Jun 9, 1 AM $1.52
-0.51%
$665,818 $857,514
Jun 9, 12 AM $1.53
-1.03%
$669,332 $878,211
Jun 8, 11 PM $1.55
-0.15%
$676,301 $887,062
Jun 8, 10 PM $1.55
-0.49%
$677,029 $900,929
Jun 8, 9 PM $1.56
-0.72%
$680,769 $922,474
Jun 8, 8 PM $1.57
-1.69%
$685,782 $917,476
Jun 8, 7 PM $1.6
+0.01%
$697,817 $920,806