Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $4.24
+1.11%
$5.3 million $40,846
Jun 19, 2019 $4.2
-4.31%
$5.25 million $43,748
Jun 18, 2019 $4.39
-4.78%
$5.48 million $19,134
Jun 17, 2019 $4.61
-11.19%
$5.76 million $61,280
Jun 16, 2019 $5.19
+15.08%
$6.48 million $101,500
Jun 15, 2019 $4.51
-3.72%
$5.63 million $30,724
Jun 14, 2019 $4.68
-0.03%
$5.85 million $23,733
Jun 13, 2019 $4.68
+1.05%
$5.85 million $45,220
Jun 12, 2019 $4.63
-2.82%
$5.79 million $114,842
Jun 11, 2019 $4.77
+18.61%
$5.96 million $235,527
Jun 10, 2019 $4.01
-24.28%
$5.02 million $215,148
Jun 9, 2019 $5.3
-7.22%
$6.63 million $32,822
Jun 8, 2019 $5.71
-2.61%
$7.14 million $16,781
Jun 7, 2019 $5.87
+4.83%
$7.33 million $38,923
Jun 6, 2019 $5.6
-1.17%
$7 million $26,564
Jun 5, 2019 $5.66
+0.75%
$7.08 million $9,569
Jun 4, 2019 $5.62
-3.27%
$7.03 million $36,326
Jun 3, 2019 $5.81
-6.00%
$7.26 million $15,620
Jun 2, 2019 $6.18
+5.06%
$7.73 million $14,141
Jun 1, 2019 $5.88
-0.23%
$7.35 million $34,805
May 31, 2019 $5.89
+7.46%
$7.37 million $59,219
May 30, 2019 $5.48
-14.08%
$6.86 million $122,137
May 29, 2019 $6.38
-1.28%
$7.98 million $41,396
May 28, 2019 $6.47
-3.57%
$8.08 million $34,898
May 27, 2019 $6.71
-4.45%
$8.38 million $33,745
May 26, 2019 $7.02
+2.10%
$8.77 million $29,115
May 25, 2019 $6.87
-5.45%
$8.58 million $14,644
May 24, 2019 $7.26
-1.25%
$9.08 million $37,895
May 23, 2019 $7.35
+3.50%
$9.19 million $21,817
May 22, 2019 $7.1
+1.41%
$8.88 million $18,184
May 21, 2019 $7.01
-5.86%
$8.76 million $13,010
May 20, 2019 $7.44
+5.76%
$9.3 million $16,958
May 19, 2019 $7.04
+11.25%
$8.8 million $39,612
May 18, 2019 $6.33
-10.49%
$7.91 million $136,197
May 17, 2019 $7.07
-21.50%
$8.83 million $168,664
May 16, 2019 $9
+8.72%
$11.25 million $148,375
May 15, 2019 $8.28
+14.74%
$10.35 million $70,621
May 14, 2019 $7.22
+5.03%
$9.02 million $53,236
May 13, 2019 $6.87
-7.64%
$8.59 million $54,953
May 12, 2019 $7.44
-11.28%
$9.3 million $33,908
May 11, 2019 $8.38
+11.03%
$10.48 million $58,129
May 10, 2019 $7.55
+6.53%
$9.44 million $35,225
May 9, 2019 $7.09
+5.17%
$8.86 million $13,246
May 8, 2019 $6.75
-6.65%
$8.44 million $25,388
May 7, 2019 $7.24
-0.47%
$9.05 million $35,225
May 6, 2019 $7.27
-4.19%
$9.09 million $21,830
May 5, 2019 $7.59
-4.17%
$9.49 million $9,939
May 4, 2019 $7.92
-0.68%
$9.9 million $13,194
May 3, 2019 $7.96
-0.23%
$9.96 million $16,719
May 2, 2019 $7.98
+1.35%
$9.98 million $6,689