Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $1.6
+0.01%
$697,817 $920,806
Jun 8, 6 PM $1.6
+1.62%
$698,024 $929,308
Jun 8, 5 PM $1.57
-0.20%
$686,816 $933,236
Jun 8, 4 PM $1.58
+0.15%
$688,247 $934,120
Jun 8, 3 PM $1.57
+0.84%
$687,391 $942,738
Jun 8, 2 PM $1.56
-1.06%
$682,017 $993,629
Jun 8, 1 PM $1.58
+0.12%
$689,334 $1.04 million
Jun 8, 12 PM $1.58
-0.29%
$688,876 $1.04 million
Jun 8, 11 AM $1.58
-1.17%
$691,010 $1.03 million
Jun 8, 10 AM $1.6
+1.85%
$699,122 $1.02 million
Jun 8, 9 AM $1.57
-5.29%
$686,259 $1.02 million
Jun 8, 8 AM $1.66
-6.52%
$724,591 $987,141
Jun 8, 7 AM $1.95
+9.01%
$851,531 $1.5 million
Jun 8, 6 AM $1.79
-2.81%
$781,120 $933,220
Jun 8, 5 AM $1.85
-3.09%
$807,305 $857,613
Jun 8, 4 AM $1.91
+16.48%
$833,252 $829,089
Jun 8, 3 AM $1.64
+0.29%
$715,351 $576,883
Jun 8, 2 AM $1.63
+4.54%
$713,352 $476,349
Jun 8, 1 AM $1.56
+0.61%
$683,768 $429,049
Jun 8, 12 AM $1.56
+2.25%
$680,066 $406,344
Jun 7, 11 PM $1.52
+1.70%
$665,103 $397,482
Jun 7, 10 PM $1.5
+2.67%
$653,986 $385,713
Jun 7, 9 PM $1.46
+0.21%
$637,110 $360,942
Jun 7, 8 PM $1.45
-0.08%
$635,772 $359,736
Jun 7, 7 PM $1.46
-1.74%
$636,591 $371,717
Jun 7, 6 PM $1.48
+0.34%
$647,754 $364,801
Jun 7, 5 PM $1.48
-1.01%
$645,400 $357,093
Jun 7, 4 PM $1.49
+0.00%
$651,850 $406,071
Jun 7, 3 PM $1.49
-1.09%
$651,880 $412,612
Jun 7, 2 PM $1.51
+3.62%
$659,090 $356,900
Jun 7, 1 PM $1.46
+0.47%
$635,889 $347,609
Jun 7, 12 PM $1.45
-0.62%
$632,580 $345,109
Jun 7, 11 AM $1.46
+0.69%
$636,698 $339,811
Jun 7, 10 AM $1.45
-0.03%
$632,500 $329,495
Jun 7, 9 AM $1.45
+0.03%
$632,239 $349,049
Jun 7, 8 AM $1.45
-0.10%
$632,078 $351,315
Jun 7, 7 AM $1.45
+0.29%
$632,407 $362,030
Jun 7, 6 AM $1.44
-0.40%
$630,399 $358,519
Jun 7, 5 AM $1.45
+4.94%
$632,959 $385,129
Jun 7, 4 AM $1.38
+0.06%
$603,327 $315,808
Jun 7, 3 AM $1.38
+0.58%
$603,109 $332,644
Jun 7, 2 AM $1.37
-0.30%
$599,802 $332,091
Jun 7, 1 AM $1.38
+0.20%
$601,119 $337,334
Jun 7, 12 AM $1.37
+0.01%
$599,918 $339,513
Jun 6, 11 PM $1.37
+0.38%
$599,833 $343,349
Jun 6, 10 PM $1.37
+0.07%
$597,245 $350,356
Jun 6, 9 PM $1.37
+0.28%
$596,816 $358,378
Jun 6, 8 PM $1.36
+0.22%
$594,982 $368,802
Jun 6, 7 PM $1.36
+0.10%
$593,964 $359,996
Jun 6, 6 PM $1.36
+0.29%
$593,815 $380,631