Melon Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 4.81
+0.01%
$ 2.1 million $ 973,895
Dec 30, 1 PM $ 4.8
-0.79%
$ 2.1 million $ 866,794
Dec 30, 12 PM $ 4.84
+0.05%
$ 2.12 million $ 861,270
Dec 30, 11 AM $ 4.84
+0.21%
$ 2.12 million $ 985,297
Dec 30, 10 AM $ 4.83
-0.12%
$ 2.11 million $ 943,255
Dec 30, 9 AM $ 4.84
-0.02%
$ 2.11 million $ 964,058
Dec 30, 8 AM $ 4.84
+1.22%
$ 2.11 million $ 1.03 million
Dec 30, 7 AM $ 4.78
-0.49%
$ 2.08 million $ 1.03 million
Dec 30, 6 AM $ 4.8
+0.11%
$ 2.1 million $ 1.06 million
Dec 30, 5 AM $ 4.8
+0.40%
$ 2.08 million $ 1.05 million
Dec 30, 4 AM $ 4.78
+0.03%
$ 2.09 million $ 1.05 million
Dec 30, 3 AM $ 4.78
+0.17%
$ 2.09 million $ 1.08 million
Dec 30, 2 AM $ 4.77
+0.17%
$ 2.09 million $ 1.09 million
Dec 30, 1 AM $ 4.76
-0.57%
$ 2.08 million $ 1.14 million
Dec 30, 12 AM $ 4.79
+0.11%
$ 2.09 million $ 1.15 million
Dec 29, 11 PM $ 4.78
+0.09%
$ 2.09 million $ 1.18 million
Dec 29, 10 PM $ 4.78
-0.13%
$ 2.09 million $ 1.23 million
Dec 29, 9 PM $ 4.79
-0.52%
$ 2.09 million $ 1.24 million
Dec 29, 8 PM $ 4.81
+0.05%
$ 2.1 million $ 1.29 million
Dec 29, 7 PM $ 4.81
+0.19%
$ 2.1 million $ 1.32 million
Dec 29, 6 PM $ 4.8
-0.83%
$ 2.1 million $ 1.44 million
Dec 29, 5 PM $ 4.84
+0.82%
$ 2.12 million $ 1.59 million
Dec 29, 4 PM $ 4.8
-1.32%
$ 2.1 million $ 1.59 million
Dec 29, 3 PM $ 4.87
+0.82%
$ 2.13 million $ 1.63 million
Dec 29, 2 PM $ 4.83
-0.03%
$ 2.11 million $ 1.6 million
Dec 29, 1 PM $ 4.83
-0.06%
$ 2.11 million $ 1.61 million
Dec 29, 12 PM $ 4.83
-0.50%
$ 2.11 million $ 1.62 million
Dec 29, 11 AM $ 4.86
-0.08%
$ 2.12 million $ 1.56 million
Dec 29, 10 AM $ 4.86
+0.17%
$ 2.12 million $ 1.56 million
Dec 29, 9 AM $ 4.85
-0.95%
$ 2.12 million $ 1.49 million
Dec 29, 8 AM $ 4.9
+0.18%
$ 2.14 million $ 1.48 million
Dec 29, 7 AM $ 4.89
-0.31%
$ 2.14 million $ 1.46 million
Dec 29, 6 AM $ 4.91
+0.63%
$ 2.14 million $ 1.39 million
Dec 29, 5 AM $ 4.87
-0.25%
$ 2.14 million $ 1.37 million
Dec 29, 4 AM $ 4.89
-0.07%
$ 2.14 million $ 1.37 million
Dec 29, 3 AM $ 4.89
-0.21%
$ 2.14 million $ 1.36 million
Dec 29, 2 AM $ 4.9
+0.40%
$ 2.14 million $ 1.34 million
Dec 29, 1 AM $ 4.88
+0.56%
$ 2.13 million $ 1.33 million
Dec 29, 12 AM $ 4.86
-0.50%
$ 2.12 million $ 1.31 million
Dec 28, 11 PM $ 4.88
+0.11%
$ 2.13 million $ 1.29 million
Dec 28, 10 PM $ 4.88
+0.22%
$ 2.13 million $ 1.23 million
Dec 28, 9 PM $ 4.86
+0.69%
$ 2.12 million $ 1.27 million
Dec 28, 8 PM $ 4.83
-0.88%
$ 2.11 million $ 1.21 million
Dec 28, 7 PM $ 4.89
-0.09%
$ 2.14 million $ 1.19 million
Dec 28, 6 PM $ 4.9
-0.54%
$ 2.14 million $ 1.02 million
Dec 28, 5 PM $ 4.92
-0.05%
$ 2.15 million $ 889,917
Dec 28, 4 PM $ 4.92
-0.46%
$ 2.15 million $ 867,848
Dec 28, 3 PM $ 4.95
+0.06%
$ 2.16 million $ 903,546
Dec 28, 2 PM $ 4.94
+0.19%
$ 2.16 million $ 936,910
Dec 28, 1 PM $ 4.94
-0.20%
$ 2.16 million $ 964,539