Melon Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 3.14
+0.03%
$ 1.37 million $ 1.13 million
Apr 22, 2 PM $ 3.02
-10.66%
$ 1.32 million $ 531,932
Apr 22, 1 PM $ 3.38
+12.66%
$ 1.48 million $ 626,993
Apr 22, 12 PM $ 3
-0.65%
$ 1.31 million $ 561,379
Apr 22, 11 AM $ 3.02
-0.34%
$ 1.32 million $ 562,315
Apr 22, 10 AM $ 3.03
-0.29%
$ 1.32 million $ 552,116
Apr 22, 9 AM $ 3.04
+0.23%
$ 1.33 million $ 549,134
Apr 22, 8 AM $ 3.03
+0.33%
$ 1.32 million $ 480,503
Apr 22, 7 AM $ 3.02
-0.31%
$ 1.32 million $ 468,760
Apr 22, 6 AM $ 3.03
-0.63%
$ 1.32 million $ 500,973
Apr 22, 5 AM $ 3.19
+6.74%
$ 1.4 million $ 988,998
Apr 22, 4 AM $ 2.99
-0.87%
$ 1.31 million $ 516,041
Apr 22, 3 AM $ 3.02
-3.75%
$ 1.32 million $ 506,520
Apr 22, 2 AM $ 3.13
+3.55%
$ 1.37 million $ 978,600
Apr 22, 1 AM $ 3.03
-3.22%
$ 1.32 million $ 518,566
Apr 22, 12 AM $ 3.13
+4.55%
$ 1.37 million $ 1.04 million
Apr 21, 11 PM $ 2.99
-0.37%
$ 1.31 million $ 569,476
Apr 21, 10 PM $ 3
+1.02%
$ 1.31 million $ 557,149
Apr 21, 9 PM $ 2.97
+0.03%
$ 1.3 million $ 538,612
Apr 21, 8 PM $ 2.97
-3.94%
$ 1.3 million $ 551,128
Apr 21, 7 PM $ 3.09
+0.09%
$ 1.35 million $ 1.02 million
Apr 21, 6 PM $ 3.09
+4.29%
$ 1.35 million $ 1.03 million
Apr 21, 5 PM $ 2.96
-4.00%
$ 1.29 million $ 578,567
Apr 21, 4 PM $ 3.08
+4.18%
$ 1.35 million $ 1.02 million
Apr 21, 3 PM $ 2.96
-0.94%
$ 1.29 million $ 548,695
Apr 21, 2 PM $ 3.09
-0.26%
$ 1.35 million $ 1.02 million
Apr 21, 1 PM $ 3.09
+3.69%
$ 1.35 million $ 1.03 million
Apr 21, 12 PM $ 2.98
-2.74%
$ 1.3 million $ 659,375
Apr 21, 11 AM $ 3.06
+0.31%
$ 1.34 million $ 1.26 million
Apr 21, 10 AM $ 3.05
+0.01%
$ 1.33 million $ 1.31 million
Apr 21, 9 AM $ 3.05
+0.17%
$ 1.33 million $ 1.32 million
Apr 21, 8 AM $ 3.05
-0.17%
$ 1.33 million $ 1.33 million
Apr 21, 7 AM $ 3.05
+0.83%
$ 1.33 million $ 1.38 million
Apr 21, 6 AM $ 3.03
-0.65%
$ 1.32 million $ 1.45 million
Apr 21, 5 AM $ 3.05
+0.12%
$ 1.33 million $ 1.82 million
Apr 21, 4 AM $ 3.04
-0.14%
$ 1.33 million $ 1.81 million
Apr 21, 3 AM $ 3.07
+3.34%
$ 1.34 million $ 1.86 million
Apr 21, 2 AM $ 2.97
-2.92%
$ 1.3 million $ 999,433
Apr 21, 1 AM $ 3.06
-0.02%
$ 1.34 million $ 1.92 million
Apr 21, 12 AM $ 3.06
+0.51%
$ 1.34 million $ 1.95 million
Apr 20, 11 PM $ 3.06
-0.70%
$ 1.34 million $ 1.99 million
Apr 20, 10 PM $ 3.08
+3.25%
$ 1.34 million $ 2.17 million
Apr 20, 9 PM $ 2.98
-0.62%
$ 1.3 million $ 1.18 million
Apr 20, 8 PM $ 3.08
+4.05%
$ 1.35 million $ 2.24 million
Apr 20, 7 PM $ 2.96
-3.42%
$ 1.29 million $ 1.23 million
Apr 20, 6 PM $ 3.07
+4.05%
$ 1.34 million $ 2.28 million
Apr 20, 5 PM $ 2.95
-3.28%
$ 1.29 million $ 1.27 million
Apr 20, 4 PM $ 3.05
+3.56%
$ 1.33 million $ 2.41 million
Apr 20, 3 PM $ 2.94
-2.31%
$ 1.29 million $ 1.35 million
Apr 20, 2 PM $ 3.01
-0.87%
$ 1.32 million $ 2.47 million