Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $7.88
+0.46%
$9.85 million $8,230
Apr 30, 2019 $7.84
+5.09%
$9.8 million $47,105
Apr 29, 2019 $7.46
-0.22%
$9.33 million $17,900
Apr 28, 2019 $7.46
+0.00%
$9.32 million $16,140
Apr 27, 2019 $7.46
-1.36%
$9.32 million $43,520
Apr 26, 2019 $7.56
+2.96%
$9.45 million $16,050
Apr 25, 2019 $7.34
-9.58%
$9.18 million $19,197
Apr 24, 2019 $8.12
-0.81%
$10.15 million $11,665
Apr 23, 2019 $8.19
-3.04%
$10.23 million $35,569
Apr 22, 2019 $8.44
-0.59%
$10.56 million $16,792
Apr 21, 2019 $8.5
-7.42%
$10.62 million $20,364
Apr 20, 2019 $9.18
+3.23%
$11.47 million $19,161
Apr 19, 2019 $8.89
+5.11%
$11.11 million $28,594
Apr 18, 2019 $8.46
+2.09%
$10.57 million $21,045
Apr 17, 2019 $8.28
-1.67%
$10.35 million $13,035
Apr 16, 2019 $8.42
+5.58%
$10.53 million $23,525
Apr 15, 2019 $7.98
-8.54%
$9.97 million $69,626
Apr 14, 2019 $8.72
+0.74%
$10.91 million $13,147
Apr 13, 2019 $8.66
+1.64%
$10.83 million $8,968
Apr 12, 2019 $8.52
+0.25%
$10.65 million $15,320
Apr 11, 2019 $8.5
-4.62%
$10.63 million $39,480
Apr 10, 2019 $8.91
-3.82%
$11.14 million $47,377
Apr 9, 2019 $9.27
-5.76%
$11.58 million $19,720
Apr 8, 2019 $9.83
+0.89%
$12.29 million $35,848
Apr 7, 2019 $9.75
+1.16%
$12.18 million $34,310
Apr 6, 2019 $9.63
+6.59%
$12.04 million $58,890
Apr 5, 2019 $9.04
+5.94%
$11.3 million $37,790
Apr 4, 2019 $8.53
-7.55%
$10.67 million $54,807
Apr 3, 2019 $9.23
-5.57%
$11.54 million $164,394
Apr 2, 2019 $9.75
+3.69%
$12.18 million $126,246
Apr 1, 2019 $9.4
+4.62%
$11.75 million $95,087
Mar 31, 2019 $8.96
+8.33%
$11.19 million $87,901
Mar 30, 2019 $8.27
+2.08%
$10.34 million $57,685
Mar 29, 2019 $8.12
+13.87%
$10.15 million $207,994
Mar 28, 2019 $7.13
-8.17%
$8.92 million $94,598
Mar 27, 2019 $7.77
-1.12%
$9.71 million $94,564
Mar 26, 2019 $7.85
-9.06%
$9.82 million $170,076
Mar 25, 2019 $8.63
-7.38%
$10.79 million $56,337
Mar 24, 2019 $9.32
-9.50%
$11.65 million $119,561
Mar 23, 2019 $10.3
+2.91%
$12.87 million $36,527
Mar 22, 2019 $10
-0.71%
$12.5 million $28,423
Mar 21, 2019 $10.07
-7.21%
$12.59 million $53,007
Mar 20, 2019 $10.86
-6.16%
$13.58 million $186,472
Mar 19, 2019 $11.56
+3.87%
$14.45 million $84,300
Mar 18, 2019 $11.13
-11.79%
$13.92 million $82,653
Mar 17, 2019 $12.62
-4.93%
$15.78 million $74,898
Mar 16, 2019 $13.28
-1.56%
$16.6 million $23,469
Mar 15, 2019 $13.49
+1.08%
$16.86 million $52,985
Mar 14, 2019 $13.35
-0.57%
$16.68 million $15,351
Mar 13, 2019 $13.42
-2.38%
$16.77 million $22,049