Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $1.36
+0.29%
$593,815 $380,631
Jun 6, 5 PM $1.35
+0.73%
$592,072 $385,052
Jun 6, 4 PM $1.35
-1.59%
$588,085 $334,165
Jun 6, 3 PM $1.37
-0.91%
$597,600 $335,547
Jun 6, 2 PM $1.38
-0.35%
$603,088 $337,269
Jun 6, 1 PM $1.39
+0.68%
$605,232 $301,795
Jun 6, 12 PM $1.38
+0.77%
$601,304 $303,311
Jun 6, 11 AM $1.37
+0.35%
$596,693 $302,168
Jun 6, 10 AM $1.36
-2.36%
$594,640 $302,453
Jun 6, 9 AM $1.39
+0.07%
$609,022 $287,069
Jun 6, 8 AM $1.39
-0.93%
$608,551 $285,207
Jun 6, 7 AM $1.4
+0.13%
$613,785 $283,431
Jun 6, 6 AM $1.4
+1.72%
$612,674 $297,131
Jun 6, 5 AM $1.38
-3.56%
$601,846 $275,209
Jun 6, 4 AM $1.47
-1.09%
$642,197 $941,526
Jun 6, 3 AM $1.49
-3.89%
$649,241 $1.12 million
Jun 6, 2 AM $1.52
+4.36%
$663,197 $281,771
Jun 6, 1 AM $1.45
-0.01%
$635,674 $279,398
Jun 6, 12 AM $1.45
+0.19%
$635,403 $280,610
Jun 5, 11 PM $1.44
-2.67%
$630,860 $278,558
Jun 5, 10 PM $1.48
-0.86%
$648,156 $273,664
Jun 5, 9 PM $1.5
+4.39%
$653,810 $268,422
Jun 5, 8 PM $1.43
+0.11%
$626,332 $277,161
Jun 5, 7 PM $1.43
-0.26%
$625,660 $108,064
Jun 5, 6 PM $1.44
-2.04%
$627,479 $264,165
Jun 5, 5 PM $1.47
-0.02%
$640,529 $256,926
Jun 5, 4 PM $1.47
-0.44%
$640,961 $259,395
Jun 5, 3 PM $1.47
-1.11%
$644,151 $248,376
Jun 5, 2 PM $1.49
-4.96%
$651,395 $242,080
Jun 5, 1 PM $1.54
-3.83%
$672,241 $1.03 million
Jun 5, 12 PM $1.56
+3.98%
$683,783 $1.04 million
Jun 5, 11 AM $1.51
-0.38%
$658,069 $255,613
Jun 5, 10 AM $1.51
-0.44%
$660,603 $258,279
Jun 5, 9 AM $1.52
+0.22%
$663,493 $260,720
Jun 5, 8 AM $1.52
-0.77%
$662,067 $268,945
Jun 5, 7 AM $1.53
+0.55%
$667,184 $280,459
Jun 5, 6 AM $1.52
-1.33%
$663,681 $268,428
Jun 5, 5 AM $1.54
-17.47%
$672,593 $283,170
Jun 5, 4 AM $1.86
+18.19%
$812,475 $983,522
Jun 5, 3 AM $1.57
-19.19%
$687,447 $277,346
Jun 5, 2 AM $1.88
-0.66%
$823,140 $784,326
Jun 5, 1 AM $1.9
-1.94%
$828,690 $776,558
Jun 5, 12 AM $1.95
+0.00%
$850,582 $769,772
Jun 4, 11 PM $1.9
-0.01%
$828,515 $773,519
Jun 4, 10 PM $1.88
-3.23%
$823,184 $776,517
Jun 4, 9 PM $1.95
+2.66%
$850,582 $784,513
Jun 4, 8 PM $1.9
-2.58%
$828,690 $792,348
Jun 4, 7 PM $1.9
-0.06%
$828,209 $810,438
Jun 4, 6 PM $1.9
-2.31%
$828,690 $816,535
Jun 4, 5 PM $1.89
+18.70%
$826,253 $823,137