Melon Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 4.94
+0.19%
$ 2.16 million $ 936,910
Dec 28, 1 PM $ 4.94
-0.20%
$ 2.16 million $ 964,539
Dec 28, 12 PM $ 4.95
-0.02%
$ 2.16 million $ 1.01 million
Dec 28, 11 AM $ 4.95
-0.40%
$ 2.17 million $ 941,593
Dec 28, 10 AM $ 4.97
-0.38%
$ 2.18 million $ 1.06 million
Dec 28, 9 AM $ 4.99
+0.45%
$ 2.18 million $ 1.08 million
Dec 28, 8 AM $ 4.96
+0.17%
$ 2.17 million $ 1.13 million
Dec 28, 7 AM $ 4.96
-0.52%
$ 2.16 million $ 1.16 million
Dec 28, 6 AM $ 4.98
+0.98%
$ 2.18 million $ 1.23 million
Dec 28, 5 AM $ 4.93
-0.08%
$ 2.16 million $ 1.33 million
Dec 28, 4 AM $ 4.94
+0.21%
$ 2.16 million $ 1.34 million
Dec 28, 3 AM $ 4.93
-0.41%
$ 2.15 million $ 1.32 million
Dec 28, 2 AM $ 4.95
-0.49%
$ 2.16 million $ 1.33 million
Dec 28, 1 AM $ 4.97
-0.38%
$ 2.16 million $ 1.33 million
Dec 28, 12 AM $ 4.99
+0.34%
$ 2.18 million $ 1.33 million
Dec 27, 11 PM $ 4.97
+0.37%
$ 2.17 million $ 1.32 million
Dec 27, 10 PM $ 4.95
-0.67%
$ 2.16 million $ 1.35 million
Dec 27, 9 PM $ 4.99
+0.75%
$ 2.17 million $ 1.4 million
Dec 27, 8 PM $ 4.95
-0.27%
$ 2.16 million $ 1.43 million
Dec 27, 7 PM $ 4.96
+0.86%
$ 2.16 million $ 1.47 million
Dec 27, 6 PM $ 4.92
+0.00%
$ 2.15 million $ 1.53 million
Dec 27, 5 PM $ 4.92
+0.18%
$ 2.15 million $ 1.55 million
Dec 27, 4 PM $ 4.91
-0.12%
$ 2.15 million $ 1.63 million
Dec 27, 3 PM $ 4.92
-0.37%
$ 2.15 million $ 1.62 million
Dec 27, 2 PM $ 4.94
+0.68%
$ 2.16 million $ 1.82 million
Dec 27, 1 PM $ 4.9
-0.37%
$ 2.14 million $ 2.03 million
Dec 27, 12 PM $ 4.95
+0.63%
$ 2.16 million $ 2.13 million
Dec 27, 11 AM $ 4.92
+1.06%
$ 2.15 million $ 2.31 million
Dec 27, 10 AM $ 4.89
-0.69%
$ 2.14 million $ 2.34 million
Dec 27, 9 AM $ 4.93
+0.33%
$ 2.15 million $ 2.48 million
Dec 27, 8 AM $ 4.91
-0.36%
$ 2.15 million $ 2.45 million
Dec 27, 7 AM $ 4.93
+0.31%
$ 2.15 million $ 2.68 million
Dec 27, 6 AM $ 4.92
-1.07%
$ 2.15 million $ 3.3 million
Dec 27, 5 AM $ 4.97
+0.05%
$ 2.17 million $ 3.58 million
Dec 27, 4 AM $ 4.97
-0.11%
$ 2.17 million $ 3.83 million
Dec 27, 3 AM $ 4.97
+0.26%
$ 2.17 million $ 3.85 million
Dec 27, 2 AM $ 4.96
+0.27%
$ 2.17 million $ 3.88 million
Dec 27, 1 AM $ 4.95
-0.38%
$ 2.16 million $ 3.93 million
Dec 27, 12 AM $ 4.96
+0.76%
$ 2.17 million $ 3.89 million
Dec 26, 11 PM $ 4.93
-0.34%
$ 2.16 million $ 3.92 million
Dec 26, 10 PM $ 4.94
-0.49%
$ 2.16 million $ 4 million
Dec 26, 9 PM $ 4.97
-0.32%
$ 2.17 million $ 3.99 million
Dec 26, 8 PM $ 4.98
+0.39%
$ 2.18 million $ 3.96 million
Dec 26, 7 PM $ 4.97
-0.09%
$ 2.17 million $ 3.9 million
Dec 26, 6 PM $ 4.97
+0.61%
$ 2.18 million $ 3.99 million
Dec 26, 5 PM $ 4.94
-0.70%
$ 2.16 million $ 4.02 million
Dec 26, 4 PM $ 4.97
-0.05%
$ 2.17 million $ 3.95 million
Dec 26, 3 PM $ 4.97
+0.44%
$ 2.17 million $ 3.93 million
Dec 26, 2 PM $ 4.95
-1.46%
$ 2.16 million $ 3.79 million
Dec 26, 1 PM $ 5.02
-0.35%
$ 2.19 million $ 3.55 million