Melon Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 5.02
-0.35%
$ 2.19 million $ 3.55 million
Dec 26, 12 PM $ 5.04
+0.69%
$ 2.2 million $ 3.53 million
Dec 26, 11 AM $ 5
-0.53%
$ 2.19 million $ 3.6 million
Dec 26, 10 AM $ 5.03
+0.39%
$ 2.2 million $ 3.57 million
Dec 26, 9 AM $ 5.01
+0.13%
$ 2.19 million $ 3.63 million
Dec 26, 8 AM $ 5
-0.77%
$ 2.19 million $ 3.92 million
Dec 26, 7 AM $ 5.04
-1.28%
$ 2.2 million $ 3.78 million
Dec 26, 6 AM $ 5.11
+1.57%
$ 2.23 million $ 3.3 million
Dec 26, 5 AM $ 5.02
+2.65%
$ 2.2 million $ 3.31 million
Dec 26, 4 AM $ 4.89
+0.07%
$ 2.14 million $ 3.08 million
Dec 26, 3 AM $ 4.89
-0.49%
$ 2.14 million $ 3.09 million
Dec 26, 2 AM $ 4.91
+1.45%
$ 2.15 million $ 3.09 million
Dec 26, 1 AM $ 4.84
-0.37%
$ 2.12 million $ 3.02 million
Dec 26, 12 AM $ 4.86
-0.70%
$ 2.12 million $ 2.96 million
Dec 25, 11 PM $ 4.9
-0.10%
$ 2.14 million $ 3.04 million
Dec 25, 10 PM $ 4.9
-1.45%
$ 2.14 million $ 2.98 million
Dec 25, 9 PM $ 4.98
+0.16%
$ 2.17 million $ 3.2 million
Dec 25, 8 PM $ 4.97
-0.37%
$ 2.18 million $ 3.84 million
Dec 25, 7 PM $ 4.99
+0.32%
$ 2.18 million $ 3.86 million
Dec 25, 6 PM $ 4.97
+0.11%
$ 2.17 million $ 3.72 million
Dec 25, 5 PM $ 4.97
+0.78%
$ 2.17 million $ 3.73 million
Dec 25, 4 PM $ 4.93
-0.64%
$ 2.15 million $ 3.74 million
Dec 25, 3 PM $ 4.96
-0.14%
$ 2.17 million $ 3.75 million
Dec 25, 2 PM $ 4.97
+1.01%
$ 2.17 million $ 3.71 million
Dec 25, 1 PM $ 4.92
+0.25%
$ 2.15 million $ 3.85 million
Dec 25, 12 PM $ 4.9
-1.34%
$ 2.14 million $ 3.86 million
Dec 25, 11 AM $ 4.97
-0.50%
$ 2.17 million $ 3.92 million
Dec 25, 10 AM $ 5
-0.31%
$ 2.18 million $ 4.29 million
Dec 25, 9 AM $ 5.01
+0.28%
$ 2.19 million $ 4.56 million
Dec 25, 8 AM $ 5
+0.00%
$ 2.18 million $ 4.48 million
Dec 25, 7 AM $ 5
-1.00%
$ 2.18 million $ 4.78 million
Dec 25, 6 AM $ 5
+2.40%
$ 2.19 million $ 4.86 million
Dec 25, 5 AM $ 4.89
-0.27%
$ 2.13 million $ 4.56 million
Dec 25, 4 AM $ 4.9
+0.51%
$ 2.14 million $ 4.73 million
Dec 25, 3 AM $ 4.87
-0.13%
$ 2.13 million $ 4.83 million
Dec 25, 2 AM $ 4.88
+0.18%
$ 2.13 million $ 4.9 million
Dec 25, 1 AM $ 4.87
+0.46%
$ 2.13 million $ 5.04 million
Dec 25, 12 AM $ 4.85
-0.87%
$ 2.12 million $ 5.11 million
Dec 24, 11 PM $ 4.9
-1.46%
$ 2.14 million $ 5.03 million
Dec 24, 10 PM $ 4.97
-0.07%
$ 2.17 million $ 5.07 million
Dec 24, 9 PM $ 4.97
+0.11%
$ 2.17 million $ 4.78 million
Dec 24, 8 PM $ 4.96
+1.11%
$ 2.17 million $ 4.23 million
Dec 24, 7 PM $ 4.91
+0.13%
$ 2.14 million $ 4.19 million
Dec 24, 6 PM $ 4.9
+0.10%
$ 2.14 million $ 4.33 million
Dec 24, 5 PM $ 4.9
+0.23%
$ 2.14 million $ 4.39 million
Dec 24, 4 PM $ 4.88
+0.46%
$ 2.13 million $ 4.4 million
Dec 24, 3 PM $ 4.86
-2.56%
$ 2.13 million $ 4.42 million
Dec 24, 2 PM $ 4.99
-0.94%
$ 2.18 million $ 4.43 million
Dec 24, 1 PM $ 4.96
+0.32%
$ 2.17 million $ 4.4 million
Dec 24, 12 PM $ 4.95
-1.65%
$ 2.16 million $ 4.31 million