Melon Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 3.62
+0.00%
$ 1.58 million $ 2.62 million
Apr 18, 12 PM $ 3.62
+0.00%
$ 1.58 million $ 2.47 million
Apr 18, 11 AM $ 3.62
+0.04%
$ 1.58 million $ 2.2 million
Apr 18, 10 AM $ 3.62
+0.01%
$ 1.58 million $ 1.54 million
Apr 18, 9 AM $ 3.62
+0.09%
$ 1.58 million $ 1.46 million
Apr 18, 8 AM $ 3.62
+8.72%
$ 1.58 million $ 1.45 million
Apr 18, 7 AM $ 3.33
-0.04%
$ 1.46 million $ 1.15 million
Apr 18, 6 AM $ 3.33
+3.12%
$ 1.46 million $ 890,255
Apr 18, 5 AM $ 3.23
+1.95%
$ 1.41 million $ 769,755
Apr 18, 4 AM $ 3.17
-0.57%
$ 1.39 million $ 770,386
Apr 18, 3 AM $ 3.19
+0.57%
$ 1.39 million $ 68,879
Apr 18, 2 AM $ 3.17
+0.65%
$ 1.39 million $ 623,118
Apr 18, 1 AM $ 3.15
+0.28%
$ 1.38 million $ 630,745
Apr 18, 12 AM $ 3.14
+0.30%
$ 1.37 million $ 658,835
Apr 17, 11 PM $ 3.13
-0.28%
$ 1.37 million $ 649,581
Apr 17, 10 PM $ 3.14
+0.02%
$ 1.37 million $ 665,870
Apr 17, 9 PM $ 3.14
+0.62%
$ 1.37 million $ 670,138
Apr 17, 8 PM $ 3.12
+0.02%
$ 1.36 million $ 679,477
Apr 17, 7 PM $ 3.12
+0.62%
$ 1.36 million $ 687,635
Apr 17, 6 PM $ 3.1
+0.04%
$ 1.35 million $ 707,631
Apr 17, 5 PM $ 3.1
-0.99%
$ 1.35 million $ 718,501
Apr 17, 4 PM $ 3.13
-0.62%
$ 1.37 million $ 713,641
Apr 17, 3 PM $ 3.41
-6.42%
$ 1.49 million $ 1.72 million
Apr 17, 2 PM $ 3.64
-1.48%
$ 1.59 million $ 1 million
Apr 17, 1 PM $ 3.69
+18.02%
$ 1.61 million $ 1.01 million
Apr 17, 12 PM $ 3.12
-0.86%
$ 1.37 million $ 69,943
Apr 17, 11 AM $ 3.15
-0.30%
$ 1.38 million $ 749,231
Apr 17, 10 AM $ 3.15
-0.56%
$ 1.38 million $ 751,478
Apr 17, 9 AM $ 3.17
-12.90%
$ 1.39 million $ 748,002
Apr 17, 8 AM $ 3.64
+1.72%
$ 1.59 million $ 1.1 million
Apr 17, 7 AM $ 3.58
+0.01%
$ 1.56 million $ 1.12 million
Apr 17, 6 AM $ 3.58
+0.05%
$ 1.56 million $ 1.1 million
Apr 17, 5 AM $ 3.58
-0.01%
$ 1.56 million $ 1.12 million
Apr 17, 4 AM $ 3.58
+0.01%
$ 1.56 million $ 1.13 million
Apr 17, 3 AM $ 3.58
-0.04%
$ 1.56 million $ 1.15 million
Apr 17, 2 AM $ 3.58
+4.62%
$ 1.56 million $ 1.15 million
Apr 17, 1 AM $ 3.42
-4.41%
$ 1.49 million $ 1.78 million
Apr 17, 12 AM $ 3.58
+0.06%
$ 1.56 million $ 1.1 million
Apr 16, 11 PM $ 3.58
+0.02%
$ 1.56 million $ 1.09 million
Apr 16, 10 PM $ 3.58
+0.02%
$ 1.56 million $ 1.07 million
Apr 16, 9 PM $ 3.57
-0.03%
$ 1.56 million $ 1.07 million
Apr 16, 8 PM $ 3.58
-0.03%
$ 1.56 million $ 1.06 million
Apr 16, 7 PM $ 3.57
-0.06%
$ 1.56 million $ 1.05 million
Apr 16, 6 PM $ 3.58
+0.00%
$ 1.56 million $ 1.05 million
Apr 16, 5 PM $ 3.58
+4.72%
$ 1.56 million $ 1.02 million
Apr 16, 4 PM $ 3.4
-4.85%
$ 1.49 million $ 1.58 million
Apr 16, 3 PM $ 3.58
+0.04%
$ 1.56 million $ 1.01 million
Apr 16, 2 PM $ 3.57
+16.38%
$ 1.56 million $ 965,932
Apr 16, 1 PM $ 3.07
-14.17%
$ 1.34 million $ 516,652
Apr 16, 12 PM $ 3.58
-1.05%
$ 1.56 million $ 811,447