Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $1.59
-6.41%
$696,227 $447,304
Jun 4, 3 PM $1.57
+0.23%
$684,440 $433,608
Jun 4, 2 PM $1.56
-13.54%
$682,844 $454,480
Jun 4, 1 PM $1.76
+12.57%
$766,929 $470,996
Jun 4, 12 PM $1.56
+0.19%
$681,286 $472,830
Jun 4, 11 AM $1.56
+0.01%
$680,003 $471,659
Jun 4, 10 AM $1.56
+0.31%
$680,193 $481,422
Jun 4, 9 AM $1.55
-1.93%
$678,069 $481,039
Jun 4, 8 AM $1.58
-1.12%
$691,774 $472,833
Jun 4, 7 AM $1.6
-1.26%
$700,090 $452,483
Jun 4, 6 AM $1.62
+2.68%
$708,813 $451,515
Jun 4, 5 AM $1.58
-4.65%
$690,530 $424,716
Jun 4, 4 AM $1.66
+0.96%
$725,280 $407,181
Jun 4, 3 AM $1.64
+1.20%
$718,313 $425,109
Jun 4, 2 AM $1.62
-21.65%
$709,796 $854,188
Jun 4, 1 AM $2.07
+21.58%
$905,923 $854,902
Jun 4, 12 AM $1.7
-0.50%
$743,823 $328,170
Jun 3, 11 PM $1.71
-0.02%
$747,347 $328,323
Jun 3, 10 PM $1.71
-0.87%
$747,483 $331,576
Jun 3, 9 PM $1.73
+1.18%
$754,890 $98,833
Jun 3, 8 PM $1.71
-18.40%
$747,647 $812,892
Jun 3, 7 PM $2.1
-10.07%
$915,560 $803,860
Jun 3, 6 PM $2.33
+9.21%
$1.02 million $783,480
Jun 3, 5 PM $2.13
-4.01%
$931,817 $774,289
Jun 3, 4 PM $2.22
+27.24%
$970,621 $766,952
Jun 3, 3 PM $1.75
-0.02%
$762,832 $250,204
Jun 3, 2 PM $1.74
-6.52%
$762,194 $760,316
Jun 3, 1 PM $1.87
-4.01%
$815,901 $829,594
Jun 3, 12 PM $1.89
+0.24%
$826,502 $755,542
Jun 3, 11 AM $1.89
-4.30%
$824,410 $752,107
Jun 3, 10 AM $1.95
+4.15%
$850,240 $747,805
Jun 3, 9 AM $1.92
+2.44%
$838,528 $1.09 million
Jun 3, 8 AM $1.87
+3.31%
$818,470 $1.07 million
Jun 3, 7 AM $1.87
-3.60%
$817,687 $1.07 million
Jun 3, 6 AM $1.94
+4.76%
$848,264 $714,412
Jun 3, 5 AM $1.89
+6.60%
$824,790 $1.1 million
Jun 3, 4 AM $1.83
-2.90%
$799,164 $1.11 million
Jun 3, 3 AM $1.87
+5.51%
$816,430 $1.1 million
Jun 3, 2 AM $1.77
-8.93%
$773,505 $402,656
Jun 3, 1 AM $1.94
+9.01%
$849,188 $711,148
Jun 3, 12 AM $1.79
+0.15%
$780,845 $404,638
Jun 2, 11 PM $1.78
+0.86%
$779,557 $415,881
Jun 2, 10 PM $1.77
-1.74%
$772,567 $419,435
Jun 2, 9 PM $1.8
-7.67%
$787,316 $422,260
Jun 2, 8 PM $1.95
+3.27%
$852,757 $687,347
Jun 2, 7 PM $1.97
+9.18%
$860,369 $954,021
Jun 2, 6 PM $1.8
+0.12%
$788,003 $418,361
Jun 2, 5 PM $1.8
+2.41%
$787,061 $413,770
Jun 2, 4 PM $1.76
+0.90%
$768,527 $400,303
Jun 2, 3 PM $1.74
-2.89%
$761,688 $407,491