Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $7.05
+0.05%
$8.82 million $14,338
Jan 20, 2019 $7.05
-6.24%
$8.81 million $14,223
Jan 19, 2019 $7.52
+8.50%
$7.54 million $20,808
Jan 18, 2019 $6.94
-5.48%
$6.95 million $35,204
Jan 17, 2019 $7.34
+4.05%
$7.35 million $24,833
Jan 16, 2019 $7.05
+4.20%
$7.07 million $17,566
Jan 15, 2019 $6.77
-5.09%
$6.78 million $13,102
Jan 14, 2019 $7.14
+4.57%
$7.15 million $14,454
Jan 13, 2019 $6.82
-7.23%
$6.84 million $13,167
Jan 12, 2019 $7.35
+1.55%
$7.37 million $8,360
Jan 11, 2019 $7.24
+1.12%
$7.26 million $8,129
Jan 10, 2019 $7.15
-16.09%
$7.17 million $24,033
Jan 9, 2019 $8.53
+0.24%
$8.54 million $11,949
Jan 8, 2019 $8.51
-1.93%
$8.52 million $15,102
Jan 7, 2019 $8.68
-1.78%
$8.69 million $58,380
Jan 6, 2019 $8.83
+3.42%
$8.85 million $12,601
Jan 5, 2019 $8.54
-1.25%
$8.56 million $24,495
Jan 4, 2019 $8.67
+5.52%
$8.69 million $19,000
Jan 3, 2019 $8.22
-4.92%
$8.24 million $17,440
Jan 2, 2019 $8.64
+14.48%
$8.65 million $38,003
Jan 1, 2019 $7.53
+1.47%
$7.55 million $43,734
Dec 31, 2018 $7.42
-5.73%
$7.43 million $9,518
Dec 30, 2018 $7.86
+2.72%
$7.88 million $7,232
Dec 29, 2018 $7.66
-10.55%
$7.67 million $18,092
Dec 28, 2018 $8.57
+16.32%
$8.59 million $25,141
Dec 27, 2018 $7.37
-1.76%
$7.38 million $39,801
Dec 26, 2018 $7.5
-3.43%
$7.51 million $49,563
Dec 25, 2018 $7.69
-4.95%
$7.71 million $65,048
Dec 24, 2018 $8.09
+14.60%
$8.11 million $50,375
Dec 23, 2018 $7.06
+16.96%
$7.07 million $118,293
Dec 22, 2018 $6.03
+6.35%
$6.04 million $20,738
Dec 21, 2018 $5.67
-6.72%
$5.68 million $12,106
Dec 20, 2018 $6.08
+12.69%
$6.09 million $32,518
Dec 19, 2018 $5.4
+0.84%
$5.41 million $25,001
Dec 18, 2018 $5.29
+4.37%
$5.3 million $29,403
Dec 17, 2018 $5.07
+9.12%
$5.08 million $21,537
Dec 16, 2018 $4.65
+1.17%
$4.65 million $10,003
Dec 15, 2018 $4.59
+2.84%
$4.6 million $10,254
Dec 14, 2018 $4.47
-1.42%
$4.47 million $13,284
Dec 13, 2018 $4.53
-8.61%
$4.54 million $14,806
Dec 12, 2018 $4.96
+3.72%
$4.97 million $15,154
Dec 11, 2018 $4.78
-1.38%
$4.79 million $22,438
Dec 10, 2018 $4.84
-15.47%
$4.85 million $82,167
Dec 9, 2018 $5.74
+0.64%
$5.75 million $13,949
Dec 8, 2018 $5.71
-0.05%
$5.72 million $19,219
Dec 7, 2018 $5.71
+4.34%
$5.72 million $25,483
Dec 6, 2018 $5.48
-8.29%
$5.49 million $17,064
Dec 5, 2018 $5.97
-8.13%
$5.99 million $9,678
Dec 4, 2018 $6.51
+2.78%
$6.52 million $27,587
Dec 3, 2018 $6.33
-8.38%
$6.34 million $18,528