Melon Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 4.96
+0.32%
$ 2.17 million $ 4.4 million
Dec 24, 12 PM $ 4.95
-1.65%
$ 2.16 million $ 4.31 million
Dec 24, 11 AM $ 5.03
+0.75%
$ 2.2 million $ 4.05 million
Dec 24, 10 AM $ 5.03
+0.65%
$ 2.2 million $ 3.66 million
Dec 24, 9 AM $ 5
+0.83%
$ 2.19 million $ 3.16 million
Dec 24, 8 AM $ 4.96
+0.24%
$ 2.17 million $ 2.92 million
Dec 24, 7 AM $ 4.98
+2.56%
$ 2.18 million $ 2.61 million
Dec 24, 6 AM $ 4.89
-0.45%
$ 2.14 million $ 2.44 million
Dec 24, 5 AM $ 4.91
+0.64%
$ 2.15 million $ 2.52 million
Dec 24, 4 AM $ 4.88
+0.46%
$ 2.13 million $ 2.4 million
Dec 24, 3 AM $ 4.89
+0.44%
$ 2.12 million $ 2.3 million
Dec 24, 2 AM $ 4.87
+0.39%
$ 2.13 million $ 2.3 million
Dec 24, 1 AM $ 4.85
-0.78%
$ 2.12 million $ 2.19 million
Dec 24, 12 AM $ 4.89
+1.35%
$ 2.14 million $ 2.19 million
Dec 23, 11 PM $ 4.83
+0.29%
$ 2.11 million $ 2.2 million
Dec 23, 10 PM $ 4.81
-0.03%
$ 2.1 million $ 2.22 million
Dec 23, 9 PM $ 4.82
-0.34%
$ 2.1 million $ 2.25 million
Dec 23, 8 PM $ 4.83
+0.25%
$ 2.11 million $ 2.38 million
Dec 23, 7 PM $ 4.82
+0.26%
$ 2.1 million $ 2.47 million
Dec 23, 6 PM $ 4.81
+0.89%
$ 2.1 million $ 2.52 million
Dec 23, 5 PM $ 4.77
-1.12%
$ 2.08 million $ 2.48 million
Dec 23, 4 PM $ 4.82
+1.05%
$ 2.11 million $ 2.59 million
Dec 23, 3 PM $ 4.77
-0.09%
$ 2.08 million $ 2.58 million
Dec 23, 2 PM $ 4.77
-0.42%
$ 2.09 million $ 2.69 million
Dec 23, 1 PM $ 4.8
-0.11%
$ 2.1 million $ 2.77 million
Dec 23, 12 PM $ 4.8
+0.13%
$ 2.1 million $ 2.78 million
Dec 23, 11 AM $ 4.79
-0.22%
$ 2.1 million $ 2.8 million
Dec 23, 10 AM $ 4.81
+1.30%
$ 2.1 million $ 2.79 million
Dec 23, 9 AM $ 4.74
-1.38%
$ 2.07 million $ 2.89 million
Dec 23, 8 AM $ 4.75
-0.88%
$ 2.08 million $ 3.12 million
Dec 23, 7 AM $ 4.8
+0.13%
$ 2.1 million $ 3.25 million
Dec 23, 6 AM $ 4.79
-0.27%
$ 2.09 million $ 3.58 million
Dec 23, 5 AM $ 4.8
-0.91%
$ 2.1 million $ 4.05 million
Dec 23, 4 AM $ 4.85
+0.22%
$ 2.12 million $ 4.42 million
Dec 23, 3 AM $ 4.84
-1.06%
$ 2.11 million $ 4.55 million
Dec 23, 2 AM $ 4.89
+0.78%
$ 2.14 million $ 4.52 million
Dec 23, 1 AM $ 4.85
+1.17%
$ 2.12 million $ 4.65 million
Dec 23, 12 AM $ 4.93
+0.62%
$ 2.15 million $ 4.64 million
Dec 22, 11 PM $ 4.9
-0.26%
$ 2.14 million $ 4.74 million
Dec 22, 10 PM $ 4.91
-0.48%
$ 2.15 million $ 4.73 million
Dec 22, 9 PM $ 4.93
+0.49%
$ 2.16 million $ 4.85 million
Dec 22, 8 PM $ 4.91
+0.61%
$ 2.15 million $ 5.16 million
Dec 22, 7 PM $ 4.88
-0.56%
$ 2.13 million $ 5.42 million
Dec 22, 6 PM $ 4.91
-0.01%
$ 2.14 million $ 6.29 million
Dec 22, 5 PM $ 4.91
+0.18%
$ 2.14 million $ 6.79 million
Dec 22, 4 PM $ 4.9
+0.85%
$ 2.14 million $ 7.1 million
Dec 22, 3 PM $ 4.91
-0.03%
$ 2.15 million $ 7.28 million
Dec 22, 2 PM $ 4.91
+0.93%
$ 2.15 million $ 7.42 million
Dec 22, 1 PM $ 4.87
+0.09%
$ 2.13 million $ 7.57 million
Dec 22, 12 PM $ 4.87
-0.91%
$ 2.13 million $ 7.89 million