Melon Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 3.61
+0.02%
$ 1.58 million $ 752,005
Apr 16, 10 AM $ 3.61
-0.01%
$ 1.58 million $ 701,680
Apr 16, 9 AM $ 3.61
+0.01%
$ 1.58 million $ 680,798
Apr 16, 8 AM $ 3.61
+0.04%
$ 1.58 million $ 669,188
Apr 16, 7 AM $ 3.61
+0.00%
$ 1.58 million $ 568,696
Apr 16, 6 AM $ 3.61
+0.05%
$ 1.58 million $ 510,365
Apr 16, 5 AM $ 3.61
-0.01%
$ 1.58 million $ 427,442
Apr 16, 4 AM $ 3.61
-0.01%
$ 1.58 million $ 359,637
Apr 16, 3 AM $ 3.61
-2.68%
$ 1.58 million $ 324,924
Apr 16, 2 AM $ 3.71
+0.04%
$ 1.62 million $ 305,980
Apr 16, 1 AM $ 3.71
-0.06%
$ 1.62 million $ 288,812
Apr 16, 12 AM $ 3.72
-0.03%
$ 1.62 million $ 245,052
Apr 15, 11 PM $ 3.72
+0.01%
$ 1.62 million $ 241,862
Apr 15, 10 PM $ 3.71
+0.02%
$ 1.62 million $ 235,781
Apr 15, 9 PM $ 3.71
+0.01%
$ 1.62 million $ 223,912
Apr 15, 8 PM $ 3.71
-0.05%
$ 1.62 million $ 220,225
Apr 15, 7 PM $ 3.84
+3.30%
$ 1.68 million $ 211,038
Apr 15, 6 PM $ 3.71
+0.06%
$ 1.62 million $ 192,851
Apr 15, 5 PM $ 3.71
-0.04%
$ 1.62 million $ 187,128
Apr 15, 4 PM $ 3.71
-0.01%
$ 1.62 million $ 186,224
Apr 15, 3 PM $ 3.71
+0.01%
$ 1.62 million $ 184,297
Apr 15, 2 PM $ 3.71
-0.02%
$ 1.62 million $ 242,091
Apr 15, 1 PM $ 3.71
+0.00%
$ 1.62 million $ 344,571
Apr 15, 12 PM $ 3.71
+0.01%
$ 1.62 million $ 411,114
Apr 15, 11 AM $ 3.71
-0.01%
$ 1.62 million $ 532,777
Apr 15, 10 AM $ 3.71
-0.04%
$ 1.62 million $ 622,290
Apr 15, 9 AM $ 3.71
+0.00%
$ 1.62 million $ 708,055
Apr 15, 8 AM $ 3.71
+0.03%
$ 1.62 million $ 870,428
Apr 15, 7 AM $ 3.71
-0.01%
$ 1.62 million $ 926,069
Apr 15, 6 AM $ 3.71
-3.02%
$ 1.62 million $ 1.12 million
Apr 15, 5 AM $ 3.83
-0.03%
$ 1.67 million $ 1.31 million
Apr 15, 4 AM $ 3.83
-0.03%
$ 1.67 million $ 1.57 million
Apr 15, 3 AM $ 3.83
-0.01%
$ 1.67 million $ 1.87 million
Apr 15, 2 AM $ 3.83
-0.01%
$ 1.67 million $ 2.17 million
Apr 15, 1 AM $ 3.83
-0.01%
$ 1.67 million $ 2.53 million
Apr 15, 12 AM $ 3.83
+0.00%
$ 1.67 million $ 2.54 million
Apr 14, 11 PM $ 3.83
+0.01%
$ 1.67 million $ 2.56 million
Apr 14, 10 PM $ 3.83
+0.00%
$ 1.67 million $ 2.62 million
Apr 14, 9 PM $ 3.83
-0.02%
$ 1.67 million $ 2.69 million
Apr 14, 8 PM $ 3.83
+0.01%
$ 1.67 million $ 2.71 million
Apr 14, 7 PM $ 3.83
-0.03%
$ 1.67 million $ 2.74 million
Apr 14, 6 PM $ 3.83
+0.00%
$ 1.67 million $ 2.74 million
Apr 14, 5 PM $ 3.83
+0.00%
$ 1.67 million $ 2.76 million
Apr 14, 4 PM $ 3.83
-1.64%
$ 1.67 million $ 2.78 million
Apr 14, 3 PM $ 3.89
+1.75%
$ 1.7 million $ 2.8 million
Apr 14, 2 PM $ 3.83
-0.03%
$ 1.67 million $ 2.75 million
Apr 14, 1 PM $ 3.83
+0.02%
$ 1.67 million $ 2.65 million
Apr 14, 12 PM $ 3.83
-0.01%
$ 1.67 million $ 2.6 million
Apr 14, 11 AM $ 3.83
+0.01%
$ 1.67 million $ 2.48 million
Apr 14, 10 AM $ 3.83
-0.01%
$ 1.67 million $ 2.39 million