Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $1.74
-2.89%
$761,688 $407,491
Jun 2, 2 PM $1.79
-3.28%
$784,205 $421,637
Jun 2, 1 PM $1.85
+0.39%
$810,500 $445,565
Jun 2, 12 PM $1.85
+0.05%
$807,350 $477,870
Jun 2, 11 AM $1.84
-0.67%
$805,514 $177,455
Jun 2, 10 AM $1.85
+0.10%
$807,909 $344,164
Jun 2, 9 AM $1.85
+0.15%
$807,140 $347,763
Jun 2, 8 AM $1.84
+0.23%
$805,959 $350,941
Jun 2, 7 AM $1.84
-0.30%
$804,575 $354,548
Jun 2, 6 AM $1.85
+1.64%
$806,972 $365,339
Jun 2, 5 AM $1.82
-1.06%
$793,963 $321,124
Jun 2, 4 AM $1.84
-0.07%
$802,470 $319,808
Jun 2, 3 AM $1.84
+1.17%
$803,059 $320,065
Jun 2, 2 AM $1.82
-0.08%
$793,767 $304,341
Jun 2, 1 AM $1.82
-14.59%
$794,402 $308,985
Jun 2, 12 AM $2.13
-6.82%
$930,069 $560,792
Jun 1, 11 PM $2.25
+6.57%
$982,725 $559,725
Jun 1, 10 PM $2.11
-0.57%
$922,116 $558,052
Jun 1, 9 PM $2.12
-7.33%
$927,447 $557,383
Jun 1, 8 PM $2.29
+0.13%
$1 million $554,728
Jun 1, 7 PM $2.29
+7.31%
$1 million $552,534
Jun 1, 6 PM $2.13
-6.88%
$930,899 $551,640
Jun 1, 5 PM $2.29
+8.19%
$1 million $551,565
Jun 1, 4 PM $2.12
-2.94%
$924,519 $550,503
Jun 1, 3 PM $2.18
-7.74%
$951,612 $549,096
Jun 1, 2 PM $2.36
+9.21%
$1.03 million $546,841
Jun 1, 1 PM $2.16
+14.28%
$943,921 $635,510
Jun 1, 12 PM $1.89
-0.65%
$825,996 $219,889
Jun 1, 11 AM $1.9
-1.90%
$831,405 $216,156
Jun 1, 10 AM $1.94
+4.07%
$849,719 $205,273
Jun 1, 9 AM $1.87
-0.27%
$816,145 $193,583
Jun 1, 8 AM $1.87
-0.19%
$818,074 $189,312
Jun 1, 7 AM $1.88
-1.37%
$819,669 $185,635
Jun 1, 6 AM $1.9
-0.57%
$831,064 $176,817
Jun 1, 5 AM $1.91
-0.14%
$836,136 $181,546
Jun 1, 4 AM $1.92
+0.06%
$837,304 $178,820
Jun 1, 3 AM $1.92
-1.96%
$836,822 $175,806
Jun 1, 2 AM $1.95
+1.95%
$853,845 $184,476
Jun 1, 1 AM $1.92
-13.44%
$837,549 $183,410
Jun 1, 12 AM $2.21
-0.03%
$967,824 $591,055
May 31, 11 PM $2.22
-7.06%
$968,043 $595,376
May 31, 10 PM $2.38
+7.80%
$1.04 million $598,457
May 31, 9 PM $2.21
+0.84%
$965,683 $603,890
May 31, 8 PM $2.19
-0.19%
$957,511 $609,938
May 31, 7 PM $2.2
-0.74%
$959,303 $618,243
May 31, 6 PM $2.21
+0.06%
$966,426 $625,928
May 31, 5 PM $2.21
+0.61%
$965,945 $631,149
May 31, 4 PM $2.2
+21.94%
$959,740 $637,542
May 31, 3 PM $1.8
-3.10%
$787,087 $184,995
May 31, 2 PM $1.86
-0.97%
$812,164 $159,126