Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2018 $6.88
+0.33%
$6.9 million $35,365
Dec 1, 2018 $6.85
+11.30%
$6.87 million $34,843
Nov 30, 2018 $6.16
-3.59%
$6.17 million $65,243
Nov 29, 2018 $6.89
+0.00%
$6.91 million $4,089
Nov 28, 2018 $6.35
+0.00%
$6.37 million $3,750
Nov 27, 2018 $6.67
+0.00%
$6.68 million $3,926
Nov 26, 2018 $6.29
+0.00%
$6.3 million $3,820
Nov 25, 2018 $7.2
+0.00%
$7.21 million $4,292
Nov 24, 2018 $7.68
+0.00%
$7.69 million $4,307
Nov 23, 2018 $8.13
+0.00%
$8.15 million $4,525
Nov 22, 2018 $7.81
+0.00%
$7.83 million $4,500
Nov 21, 2018 $7.29
+0.00%
$7.31 million $4,634
Nov 20, 2018 $8.66
+0.00%
$8.67 million $5,282
Nov 19, 2018 $9.52
+0.00%
$9.54 million $5,598
Nov 18, 2018 $9.78
+0.00%
$9.8 million $5,553
Nov 17, 2018 $10.22
+0.00%
$6.12 million $5,591
Nov 16, 2018 $10.57
+0.00%
$-- $5,594
Nov 15, 2018 $11.96
+0.00%
$-- $6,126
Nov 14, 2018 $12.49
+0.00%
$-- $6,362
Nov 13, 2018 $13.02
+0.00%
$-- $6,402
Nov 12, 2018 $13.2
+0.00%
$-- $6,388
Nov 11, 2018 $12.81
+0.00%
$-- $6,401
Nov 10, 2018 $12.79
+0.00%
$-- $6,412
Nov 9, 2018 $13.27
+0.00%
$-- $6,490
Nov 8, 2018 $12.86
+0.00%
$-- $6,532
Nov 7, 2018 $12.38
+0.00%
$-- $6,438
Nov 6, 2018 $12.66
+0.00%
$-- $6,440
Nov 5, 2018 $13.22
+0.00%
$-- $6,404
Nov 4, 2018 $13.89
+0.00%
$-- $6,372
Nov 3, 2018 $14.22
+0.00%
$-- $6,395
Nov 2, 2018 $14.46
+0.00%
$-- $6,347
Nov 1, 2018 $13.81
+0.00%
$-- $6,315
Oct 31, 2018 $12.33
+0.00%
$-- $6,314
Oct 30, 2018 $12.39
+0.00%
$-- $6,403
Oct 29, 2018 $12.42
+0.00%
$-- $6,467
Oct 28, 2018 $14.53
+0.00%
$-- $6,464
Oct 27, 2018 $12.15
+0.00%
$-- $6,463
Oct 26, 2018 $11.35
+0.00%
$-- $6,472
Oct 25, 2018 $11.29
+0.00%
$-- $6,497
Oct 24, 2018 $11.16
+0.00%
$-- $6,473
Oct 23, 2018 $10.62
+0.00%
$-- $6,493
Oct 22, 2018 $10.51
+0.00%
$-- $6,525
Oct 21, 2018 $10.34
+0.00%
$-- $6,478
Oct 20, 2018 $9.83
+0.00%
$-- $6,477
Oct 19, 2018 $10.1
+0.00%
$-- $6,544
Oct 18, 2018 $10.03
+0.00%
$-- $6,555
Oct 17, 2018 $9.47
+0.00%
$-- $6,603
Oct 16, 2018 $9.3
+0.00%
$-- $6,565
Oct 15, 2018 $9.2
+0.00%
$-- $6,304
Oct 14, 2018 $9.23
+0.00%
$-- $6,260