Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $1.88
+0.45%
$819,999 $158,716
May 31, 12 PM $1.87
-1.90%
$816,281 $157,093
May 31, 11 AM $1.9
+0.01%
$831,516 $155,433
May 31, 10 AM $1.9
+0.43%
$832,015 $151,494
May 31, 9 AM $1.9
+0.41%
$828,764 $150,946
May 31, 8 AM $1.89
+0.46%
$825,407 $151,096
May 31, 7 AM $1.88
-0.75%
$820,981 $149,769
May 31, 6 AM $1.89
+1.63%
$827,205 $145,926
May 31, 5 AM $1.86
-0.53%
$813,962 $140,325
May 31, 4 AM $1.87
-0.11%
$818,322 $140,956
May 31, 3 AM $1.87
-1.75%
$818,870 $141,473
May 31, 2 AM $1.91
-16.87%
$834,849 $123,582
May 31, 1 AM $2.3
+25.50%
$1 million $681,450
May 31, 12 AM $1.83
-2.93%
$799,576 $119,577
May 30, 11 PM $1.88
+0.85%
$822,703 $120,098
May 30, 10 PM $1.87
-0.95%
$815,587 $126,700
May 30, 9 PM $1.88
+1.78%
$823,405 $125,990
May 30, 8 PM $1.85
+0.25%
$809,010 $126,365
May 30, 7 PM $1.85
-1.52%
$806,558 $125,304
May 30, 6 PM $1.87
+1.26%
$817,927 $125,252
May 30, 5 PM $1.85
-1.66%
$807,785 $127,119
May 30, 4 PM $1.88
+4.14%
$820,563 $127,497
May 30, 3 PM $1.8
-0.07%
$787,504 $120,672
May 30, 2 PM $1.8
-1.60%
$787,847 $125,407
May 30, 1 PM $1.83
+0.48%
$800,859 $126,663
May 30, 12 PM $1.82
-0.08%
$797,453 $126,628
May 30, 11 AM $1.83
+0.54%
$797,842 $125,230
May 30, 10 AM $1.82
+0.72%
$793,374 $133,180
May 30, 9 AM $1.8
+0.74%
$787,732 $132,352
May 30, 8 AM $1.79
+0.02%
$781,710 $131,338
May 30, 7 AM $1.79
-0.18%
$781,738 $133,619
May 30, 6 AM $1.79
+1.19%
$783,148 $133,944
May 30, 5 AM $1.77
+0.53%
$773,532 $138,057
May 30, 4 AM $1.76
-0.44%
$770,433 $139,263
May 30, 3 AM $1.77
+0.25%
$773,803 $140,239
May 30, 2 AM $1.77
+1.53%
$771,645 $142,871
May 30, 1 AM $1.74
+0.63%
$760,034 $142,834
May 30, 12 AM $1.73
-0.45%
$755,470 $143,422
May 29, 11 PM $1.74
-0.78%
$758,849 $144,076
May 29, 10 PM $1.75
-0.18%
$764,612 $151,596
May 29, 9 PM $1.75
+0.37%
$766,005 $151,342
May 29, 8 PM $1.75
+0.59%
$763,696 $151,038
May 29, 7 PM $1.74
-0.62%
$760,416 $149,326
May 29, 6 PM $1.75
-1.16%
$765,156 $150,144
May 29, 5 PM $1.77
-23.02%
$774,331 $145,190
May 29, 4 PM $2.3
+29.64%
$1.01 million $586,256
May 29, 3 PM $1.78
-14.86%
$776,761 $151,164
May 29, 2 PM $2.08
+20.86%
$911,060 $576,323
May 29, 1 PM $1.72
-0.14%
$753,743 $156,387
May 29, 12 PM $1.73
-1.29%
$755,414 $160,862