Melon Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 4.87
-0.91%
$ 2.13 million $ 7.89 million
Dec 22, 11 AM $ 4.91
-0.10%
$ 2.15 million $ 8.52 million
Dec 22, 10 AM $ 4.92
+0.71%
$ 2.15 million $ 9.44 million
Dec 22, 9 AM $ 4.88
+0.28%
$ 2.13 million $ 9.4 million
Dec 22, 8 AM $ 4.87
+0.77%
$ 2.13 million $ 9.2 million
Dec 22, 7 AM $ 4.83
-2.50%
$ 2.11 million $ 9 million
Dec 22, 6 AM $ 4.96
+1.31%
$ 2.17 million $ 8.6 million
Dec 22, 5 AM $ 4.89
+1.81%
$ 2.14 million $ 7.98 million
Dec 22, 4 AM $ 4.8
+0.51%
$ 2.1 million $ 7.55 million
Dec 22, 3 AM $ 4.78
+0.52%
$ 2.09 million $ 7.39 million
Dec 22, 2 AM $ 4.76
-0.36%
$ 2.08 million $ 7.39 million
Dec 22, 1 AM $ 4.77
+0.22%
$ 2.09 million $ 7.28 million
Dec 22, 12 AM $ 4.76
+0.20%
$ 2.08 million $ 7.23 million
Dec 21, 11 PM $ 4.75
+0.08%
$ 2.08 million $ 7.11 million
Dec 21, 10 PM $ 4.75
+0.35%
$ 2.08 million $ 7.04 million
Dec 21, 9 PM $ 4.75
-1.69%
$ 2.08 million $ 6.91 million
Dec 21, 8 PM $ 4.83
-1.90%
$ 2.11 million $ 6.53 million
Dec 21, 7 PM $ 4.92
+1.01%
$ 2.15 million $ 6.11 million
Dec 21, 6 PM $ 4.87
+1.91%
$ 2.13 million $ 5.1 million
Dec 21, 5 PM $ 4.78
+2.43%
$ 2.09 million $ 4.55 million
Dec 21, 4 PM $ 4.67
-0.17%
$ 2.04 million $ 4.19 million
Dec 21, 3 PM $ 4.68
-0.22%
$ 2.04 million $ 4.03 million
Dec 21, 2 PM $ 4.69
+0.45%
$ 2.05 million $ 3.69 million
Dec 21, 1 PM $ 4.7
-1.28%
$ 2.05 million $ 3.43 million
Dec 21, 12 PM $ 4.76
+1.04%
$ 2.08 million $ 3.16 million
Dec 21, 11 AM $ 4.71
+0.48%
$ 2.06 million $ 752,083
Dec 21, 10 AM $ 4.69
-0.48%
$ 2.05 million $ 1.51 million
Dec 21, 9 AM $ 4.71
-0.12%
$ 2.06 million $ 1.42 million
Dec 21, 8 AM $ 4.71
-0.03%
$ 2.06 million $ 1.38 million
Dec 21, 7 AM $ 4.72
+0.26%
$ 2.06 million $ 1.36 million
Dec 21, 6 AM $ 4.7
+0.20%
$ 2.05 million $ 1.4 million
Dec 21, 5 AM $ 4.69
+0.20%
$ 2.05 million $ 1.41 million
Dec 21, 4 AM $ 4.68
-0.49%
$ 2.05 million $ 1.41 million
Dec 21, 3 AM $ 4.71
+0.72%
$ 2.06 million $ 1.39 million
Dec 21, 2 AM $ 4.69
-0.46%
$ 2.04 million $ 1.34 million
Dec 21, 1 AM $ 4.71
-0.13%
$ 2.06 million $ 1.34 million
Dec 21, 12 AM $ 4.72
-0.15%
$ 2.06 million $ 1.43 million
Dec 20, 11 PM $ 4.72
-0.56%
$ 2.06 million $ 1.48 million
Dec 20, 10 PM $ 4.75
+0.00%
$ 2.08 million $ 1.49 million
Dec 20, 9 PM $ 4.75
+0.26%
$ 2.08 million $ 1.49 million
Dec 20, 8 PM $ 4.74
-0.24%
$ 2.07 million $ 1.48 million
Dec 20, 7 PM $ 4.75
+0.15%
$ 2.07 million $ 1.57 million
Dec 20, 6 PM $ 4.74
+1.61%
$ 2.07 million $ 1.6 million
Dec 20, 5 PM $ 4.67
-0.28%
$ 2.04 million $ 1.66 million
Dec 20, 4 PM $ 4.67
-0.36%
$ 2.04 million $ 1.72 million
Dec 20, 3 PM $ 4.69
-0.39%
$ 2.05 million $ 1.81 million
Dec 20, 2 PM $ 4.71
-0.05%
$ 2.06 million $ 1.93 million
Dec 20, 1 PM $ 4.71
+0.28%
$ 2.06 million $ 1.94 million
Dec 20, 12 PM $ 4.7
-0.81%
$ 2.05 million $ 1.86 million
Dec 20, 11 AM $ 4.74
+0.58%
$ 2.07 million $ 1.87 million