Melon Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 3.83
-0.01%
$ 1.67 million $ 2.39 million
Apr 14, 9 AM $ 3.83
+1.73%
$ 1.67 million $ 2.31 million
Apr 14, 8 AM $ 3.76
-0.01%
$ 1.64 million $ 2.15 million
Apr 14, 7 AM $ 3.76
-1.14%
$ 1.64 million $ 2.09 million
Apr 14, 6 AM $ 3.81
+2.98%
$ 1.66 million $ 1.91 million
Apr 14, 5 AM $ 3.69
+1.98%
$ 1.61 million $ 1.72 million
Apr 14, 4 AM $ 3.62
-0.03%
$ 1.58 million $ 1.46 million
Apr 14, 3 AM $ 3.62
-0.01%
$ 1.58 million $ 1.17 million
Apr 14, 2 AM $ 3.62
-0.39%
$ 1.58 million $ 872,015
Apr 14, 1 AM $ 3.64
-0.13%
$ 1.59 million $ 524,560
Apr 14, 12 AM $ 3.52
+0.02%
$ 1.54 million $ 959,567
Apr 13, 11 PM $ 3.52
-5.62%
$ 1.54 million $ 971,159
Apr 13, 10 PM $ 3.73
+11.84%
$ 1.63 million $ 443,963
Apr 13, 9 PM $ 3.33
+0.30%
$ 1.46 million $ 459,037
Apr 13, 8 PM $ 3.32
+0.34%
$ 1.45 million $ 444,580
Apr 13, 7 PM $ 3.31
+0.62%
$ 1.45 million $ 440,910
Apr 13, 6 PM $ 3.29
-0.29%
$ 1.44 million $ 482,739
Apr 13, 5 PM $ 3.3
-0.28%
$ 1.44 million $ 522,031
Apr 13, 4 PM $ 3.57
+7.13%
$ 1.56 million $ 1.07 million
Apr 13, 3 PM $ 3.33
-0.03%
$ 1.45 million $ 694,523
Apr 13, 2 PM $ 3.33
+0.23%
$ 1.45 million $ 824,573
Apr 13, 1 PM $ 3.32
+0.46%
$ 1.45 million $ 870,161
Apr 13, 12 PM $ 3.57
+7.74%
$ 1.56 million $ 1.52 million
Apr 13, 11 AM $ 3.31
+0.28%
$ 1.45 million $ 995,749
Apr 13, 10 AM $ 3.3
-2.30%
$ 1.44 million $ 982,596
Apr 13, 9 AM $ 3.38
+0.85%
$ 1.48 million $ 1.59 million
Apr 13, 8 AM $ 3.35
-0.13%
$ 1.46 million $ 1.58 million
Apr 13, 7 AM $ 3.35
-0.64%
$ 1.47 million $ 1.57 million
Apr 13, 6 AM $ 3.38
+0.99%
$ 1.47 million $ 1.53 million
Apr 13, 5 AM $ 3.34
+0.29%
$ 1.46 million $ 1.52 million
Apr 13, 4 AM $ 3.33
-0.32%
$ 1.46 million $ 1.51 million
Apr 13, 3 AM $ 3.34
-0.22%
$ 1.46 million $ 1.49 million
Apr 13, 2 AM $ 3.35
+0.67%
$ 1.46 million $ 1.48 million
Apr 13, 1 AM $ 3.33
+0.87%
$ 1.45 million $ 1.48 million
Apr 13, 12 AM $ 3.3
-0.59%
$ 1.44 million $ 1.53 million
Apr 12, 11 PM $ 3.32
-0.33%
$ 1.45 million $ 1.5 million
Apr 12, 10 PM $ 3.33
-0.14%
$ 1.46 million $ 1.5 million
Apr 12, 9 PM $ 3.33
-0.63%
$ 1.46 million $ 1.39 million
Apr 12, 8 PM $ 3.36
-0.06%
$ 1.47 million $ 1.39 million
Apr 12, 7 PM $ 3.36
-0.94%
$ 1.47 million $ 1.41 million
Apr 12, 6 PM $ 3.39
-0.56%
$ 1.48 million $ 1.34 million
Apr 12, 5 PM $ 3.41
+0.39%
$ 1.49 million $ 1.28 million
Apr 12, 4 PM $ 3.4
-0.05%
$ 1.48 million $ 792,355
Apr 12, 3 PM $ 3.4
-0.54%
$ 1.48 million $ 1.01 million
Apr 12, 2 PM $ 3.42
+0.88%
$ 1.49 million $ 835,421
Apr 12, 1 PM $ 3.39
-0.14%
$ 1.48 million $ 826,889
Apr 12, 12 PM $ 3.39
+2.75%
$ 1.48 million $ 1.01 million
Apr 12, 11 AM $ 3.3
-1.01%
$ 1.44 million $ 1.2 million
Apr 12, 10 AM $ 3.33
+2.21%
$ 1.46 million $ 1.24 million
Apr 12, 9 AM $ 3.26
+0.05%
$ 1.42 million $ 726,212