Melon Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 4.7
-0.81%
$ 2.05 million $ 1.86 million
Dec 20, 11 AM $ 4.74
+0.58%
$ 2.07 million $ 1.87 million
Dec 20, 10 AM $ 4.71
-0.55%
$ 2.06 million $ 1.86 million
Dec 20, 9 AM $ 4.73
+0.11%
$ 2.07 million $ 1.87 million
Dec 20, 8 AM $ 4.73
-0.47%
$ 2.07 million $ 1.91 million
Dec 20, 7 AM $ 4.75
+0.67%
$ 2.08 million $ 1.9 million
Dec 20, 6 AM $ 4.72
+0.18%
$ 2.06 million $ 1.96 million
Dec 20, 5 AM $ 4.71
-0.05%
$ 2.06 million $ 1.95 million
Dec 20, 4 AM $ 4.71
+0.41%
$ 2.06 million $ 1.93 million
Dec 20, 3 AM $ 4.69
-0.41%
$ 2.05 million $ 1.95 million
Dec 20, 2 AM $ 4.71
-1.13%
$ 2.06 million $ 2.15 million
Dec 20, 1 AM $ 4.77
+1.03%
$ 2.08 million $ 2.08 million
Dec 20, 12 AM $ 4.72
-0.41%
$ 2.06 million $ 2.03 million
Dec 19, 11 PM $ 4.74
-2.39%
$ 2.07 million $ 2.01 million
Dec 19, 10 PM $ 4.85
-1.24%
$ 2.12 million $ 1.72 million
Dec 19, 9 PM $ 4.91
+2.52%
$ 2.15 million $ 1.74 million
Dec 19, 8 PM $ 4.82
+5.59%
$ 2.11 million $ 2.08 million
Dec 19, 7 PM $ 4.57
-2.03%
$ 2 million $ 120,913
Dec 19, 6 PM $ 4.66
-1.07%
$ 2.04 million $ 2.51 million
Dec 19, 5 PM $ 4.7
-2.15%
$ 2.05 million $ 2.6 million
Dec 19, 4 PM $ 4.79
-1.67%
$ 2.09 million $ 2.71 million
Dec 19, 3 PM $ 4.87
-0.57%
$ 2.13 million $ 2.38 million
Dec 19, 2 PM $ 4.9
+2.91%
$ 2.1 million $ 2.32 million
Dec 19, 1 PM $ 4.76
+3.13%
$ 2.08 million $ 2.45 million
Dec 19, 12 PM $ 4.61
-0.82%
$ 2.02 million $ 2.99 million
Dec 19, 11 AM $ 4.65
-1.05%
$ 2.03 million $ 3.02 million
Dec 19, 10 AM $ 4.7
-1.66%
$ 2.05 million $ 2.66 million
Dec 19, 9 AM $ 4.78
-0.95%
$ 2.09 million $ 2.7 million
Dec 19, 8 AM $ 4.83
+0.47%
$ 2.11 million $ 2.76 million
Dec 19, 7 AM $ 4.8
+0.80%
$ 2.1 million $ 2.81 million
Dec 19, 6 AM $ 4.77
-0.03%
$ 2.08 million $ 3.14 million
Dec 19, 5 AM $ 4.77
-1.15%
$ 2.08 million $ 2.77 million
Dec 19, 4 AM $ 4.82
+1.46%
$ 2.11 million $ 2.81 million
Dec 19, 3 AM $ 4.75
-0.04%
$ 2.08 million $ 2.93 million
Dec 19, 2 AM $ 4.76
+0.51%
$ 2.08 million $ 2.64 million
Dec 19, 1 AM $ 4.73
-0.07%
$ 2.07 million $ 2.57 million
Dec 19, 12 AM $ 4.73
-0.55%
$ 2.07 million $ 2.55 million
Dec 18, 11 PM $ 4.76
+0.15%
$ 2.08 million $ 2.51 million
Dec 18, 10 PM $ 4.76
+0.17%
$ 2.08 million $ 2.63 million
Dec 18, 9 PM $ 4.75
+0.12%
$ 2.07 million $ 2.62 million
Dec 18, 8 PM $ 4.74
+2.22%
$ 2.07 million $ 2.54 million
Dec 18, 7 PM $ 4.64
-1.24%
$ 2.03 million $ 145,744
Dec 18, 6 PM $ 4.7
+6.45%
$ 2.05 million $ 2.45 million
Dec 18, 5 PM $ 4.41
-12.78%
$ 1.93 million $ 431,556
Dec 18, 4 PM $ 5.06
+0.17%
$ 2.21 million $ 1.69 million
Dec 18, 3 PM $ 5.05
+1.27%
$ 2.21 million $ 1.92 million
Dec 18, 2 PM $ 4.99
-1.02%
$ 2.18 million $ 2.21 million
Dec 18, 1 PM $ 5.04
-0.29%
$ 2.2 million $ 2.09 million
Dec 18, 12 PM $ 5.05
+1.79%
$ 2.21 million $ 1.88 million
Dec 18, 11 AM $ 4.97
-1.64%
$ 2.17 million $ 1.84 million