Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $1.73
-1.29%
$755,414 $160,862
May 29, 11 AM $1.75
-1.00%
$765,255 $161,520
May 29, 10 AM $1.77
-0.52%
$773,322 $156,318
May 29, 9 AM $1.78
+0.53%
$777,052 $167,362
May 29, 8 AM $1.77
+0.33%
$772,939 $169,160
May 29, 7 AM $1.76
+0.18%
$770,414 $174,832
May 29, 6 AM $1.76
-0.22%
$769,010 $174,964
May 29, 5 AM $1.76
-0.35%
$770,670 $174,535
May 29, 4 AM $1.77
+0.02%
$773,347 $173,501
May 29, 3 AM $1.77
+0.99%
$773,221 $172,347
May 29, 2 AM $1.75
-1.02%
$765,464 $172,010
May 29, 1 AM $1.77
-1.18%
$773,224 $172,758
May 29, 12 AM $1.79
-1.39%
$782,141 $171,717
May 28, 11 PM $1.93
+8.70%
$844,471 $673,350
May 28, 10 PM $1.78
-0.34%
$776,733 $157,795
May 28, 9 PM $1.78
+0.52%
$779,393 $163,117
May 28, 8 PM $1.77
-0.03%
$775,345 $165,907
May 28, 7 PM $1.77
-2.51%
$775,446 $167,221
May 28, 6 PM $1.82
+2.25%
$795,384 $714,174
May 28, 5 PM $1.78
+1.60%
$777,882 $748,102
May 28, 4 PM $1.75
-3.25%
$766,087 $216,286
May 28, 3 PM $1.81
+5.19%
$791,861 $764,328
May 28, 2 PM $1.79
-0.88%
$780,847 $781,377
May 28, 1 PM $1.8
-1.52%
$787,746 $784,978
May 28, 12 PM $1.83
+3.82%
$799,584 $801,131
May 28, 11 AM $1.76
-0.55%
$770,144 $209,807
May 28, 10 AM $1.77
-7.52%
$774,754 $215,078
May 28, 4 AM $2.32
+1.21%
$1.01 million $661,020
May 28, 3 AM $2.29
+29.49%
$1 million $661,461
May 28, 2 AM $1.77
-1.50%
$773,230 $245,456
May 28, 1 AM $1.8
+0.05%
$784,902 $282,267
May 28, 12 AM $1.8
-0.85%
$784,516 $289,252
May 27, 11 PM $1.81
+0.66%
$790,620 $317,486
May 27, 10 PM $1.8
-0.39%
$785,602 $350,112
May 27, 9 PM $1.8
+0.30%
$788,578 $366,392
May 27, 8 PM $1.8
-0.12%
$786,371 $375,100
May 27, 7 PM $1.8
-4.21%
$787,178 $390,732
May 27, 6 PM $1.88
+4.52%
$821,814 $380,612
May 27, 5 PM $1.8
-0.43%
$786,467 $365,093
May 27, 4 PM $1.81
-0.94%
$789,128 $383,573
May 27, 3 PM $1.82
+1.76%
$796,614 $390,911
May 27, 2 PM $1.79
-0.33%
$782,777 $393,770
May 27, 1 PM $1.8
+0.21%
$785,527 $398,527
May 27, 12 PM $1.79
-1.96%
$784,085 $411,681
May 27, 11 AM $1.83
+1.00%
$799,740 $413,597
May 27, 10 AM $1.81
+1.64%
$791,800 $417,154
May 27, 9 AM $1.79
-1.30%
$781,544 $423,742
May 27, 8 AM $1.81
+0.05%
$791,846 $437,301
May 27, 7 AM $1.81
+0.80%
$791,530 $478,283
May 27, 6 AM $1.8
-0.41%
$785,280 $489,504