Melon Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 3.26
+0.05%
$ 1.42 million $ 726,212
Apr 12, 8 AM $ 3.26
-0.29%
$ 1.42 million $ 828,882
Apr 12, 7 AM $ 3.27
-0.32%
$ 1.43 million $ 909,538
Apr 12, 6 AM $ 3.28
-0.22%
$ 1.43 million $ 933,740
Apr 12, 5 AM $ 3.29
+0.52%
$ 1.44 million $ 1.05 million
Apr 12, 4 AM $ 3.27
-0.02%
$ 1.43 million $ 1.07 million
Apr 12, 3 AM $ 3.27
-0.30%
$ 1.43 million $ 1.05 million
Apr 12, 2 AM $ 3.28
-4.34%
$ 1.43 million $ 1.06 million
Apr 12, 1 AM $ 3.43
+2.16%
$ 1.5 million $ 2.01 million
Apr 12, 12 AM $ 3.36
-0.11%
$ 1.47 million $ 1.02 million
Apr 11, 11 PM $ 3.36
-3.57%
$ 1.47 million $ 1.06 million
Apr 11, 10 PM $ 3.48
+2.77%
$ 1.52 million $ 2.12 million
Apr 11, 9 PM $ 3.39
-2.77%
$ 1.48 million $ 1.1 million
Apr 11, 8 PM $ 3.49
-0.27%
$ 1.52 million $ 2.28 million
Apr 11, 7 PM $ 3.5
-0.06%
$ 1.53 million $ 2.42 million
Apr 11, 6 PM $ 3.5
+2.74%
$ 1.53 million $ 2.78 million
Apr 11, 5 PM $ 3.41
+1.12%
$ 1.49 million $ 1.38 million
Apr 11, 4 PM $ 3.37
-3.12%
$ 1.47 million $ 1.34 million
Apr 11, 3 PM $ 3.48
-0.27%
$ 1.52 million $ 2.88 million
Apr 11, 2 PM $ 3.49
-0.38%
$ 1.52 million $ 2.98 million
Apr 11, 1 PM $ 3.5
+3.67%
$ 1.53 million $ 3.01 million
Apr 11, 12 PM $ 3.38
+0.64%
$ 1.48 million $ 1.27 million
Apr 11, 11 AM $ 3.36
+0.24%
$ 1.47 million $ 1.16 million
Apr 11, 10 AM $ 3.35
-4.34%
$ 1.46 million $ 1.24 million
Apr 11, 9 AM $ 3.5
-0.12%
$ 1.53 million $ 2.6 million
Apr 11, 8 AM $ 3.51
-2.38%
$ 1.53 million $ 2.41 million
Apr 11, 7 AM $ 3.59
+1.53%
$ 1.57 million $ 1.18 million
Apr 11, 6 AM $ 3.54
-7.76%
$ 1.55 million $ 1.17 million
Apr 11, 5 AM $ 3.83
-0.02%
$ 1.68 million $ 1.1 million
Apr 11, 4 AM $ 3.84
-0.01%
$ 1.68 million $ 1.05 million
Apr 11, 3 AM $ 3.84
-0.02%
$ 1.68 million $ 1.04 million
Apr 11, 2 AM $ 3.84
+0.01%
$ 1.68 million $ 1.05 million
Apr 11, 1 AM $ 3.83
-0.08%
$ 1.68 million $ 1.05 million
Apr 11, 12 AM $ 3.84
+0.08%
$ 1.68 million $ 1.03 million
Apr 10, 11 PM $ 3.83
+4.65%
$ 1.68 million $ 979,835
Apr 10, 10 PM $ 3.66
-4.41%
$ 1.6 million $ 963,183
Apr 10, 9 PM $ 3.83
-0.09%
$ 1.67 million $ 929,008
Apr 10, 8 PM $ 3.83
-0.04%
$ 1.68 million $ 890,095
Apr 10, 7 PM $ 3.84
-0.01%
$ 1.68 million $ 810,306
Apr 10, 6 PM $ 3.84
-0.02%
$ 1.68 million $ 638,364
Apr 10, 5 PM $ 3.83
-0.09%
$ 1.67 million $ 584,323
Apr 10, 4 PM $ 3.84
+0.07%
$ 1.68 million $ 568,940
Apr 10, 3 PM $ 3.84
-0.03%
$ 1.68 million $ 575,562
Apr 10, 2 PM $ 3.83
+4.63%
$ 1.67 million $ 533,389
Apr 10, 1 PM $ 3.66
-4.47%
$ 1.6 million $ 481,122
Apr 10, 12 PM $ 3.84
+0.00%
$ 1.68 million $ 455,413
Apr 10, 11 AM $ 3.83
+2.99%
$ 1.67 million $ 406,482
Apr 10, 10 AM $ 3.72
+0.08%
$ 1.63 million $ 365,582
Apr 10, 9 AM $ 3.72
-0.01%
$ 1.63 million $ 383,505
Apr 10, 8 AM $ 3.72
+0.01%
$ 1.63 million $ 427,114