Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 10.13
+3.04%
$ 4.43 million $ 2.02 million
Oct 8, 2025 $ 9.83
+0.13%
$ 4.3 million $ 1.8 million
Oct 7, 2025 $ 9.83
-5.28%
$ 4.29 million $ 2.09 million
Oct 6, 2025 $ 10.38
+0.30%
$ 4.53 million $ 1.59 million
Oct 5, 2025 $ 10.36
-2.40%
$ 4.52 million $ 1.25 million
Oct 4, 2025 $ 10.61
+0.07%
$ 4.64 million $ 1.12 million
Oct 3, 2025 $ 10.62
+0.96%
$ 4.63 million $ 1.43 million
Oct 2, 2025 $ 10.52
+0.09%
$ 4.6 million $ 1.83 million
Oct 1, 2025 $ 10.49
-0.17%
$ 4.59 million $ 1.64 million
Sep 30, 2025 $ 10.5
-3.18%
$ 4.58 million $ 1.87 million
Sep 29, 2025 $ 10.84
-0.11%
$ 4.74 million $ 2.9 million
Sep 28, 2025 $ 10.92
+0.69%
$ 4.74 million $ 2.59 million
Sep 27, 2025 $ 10.85
-0.55%
$ 4.74 million $ 3.61 million
Sep 26, 2025 $ 10.91
+0.44%
$ 4.77 million $ 3.33 million
Sep 25, 2025 $ 10.9
-2.86%
$ 4.75 million $ 3.86 million
Sep 24, 2025 $ 11.28
+5.94%
$ 4.91 million $ 1.71 million
Sep 23, 2025 $ 10.65
+0.16%
$ 4.65 million $ 2.48 million
Sep 22, 2025 $ 10.63
+0.93%
$ 4.65 million $ 2.85 million
Sep 21, 2025 $ 10.57
-0.08%
$ 4.6 million $ 1.22 million
Sep 20, 2025 $ 10.6
-0.40%
$ 4.62 million $ 919,544
Sep 19, 2025 $ 10.65
-2.65%
$ 4.65 million $ 1.65 million
Sep 18, 2025 $ 10.93
+0.51%
$ 4.78 million $ 1.45 million
Sep 17, 2025 $ 10.92
-2.23%
$ 4.75 million $ 1.72 million
Sep 16, 2025 $ 11.16
+6.61%
$ 4.88 million $ 2.11 million
Sep 15, 2025 $ 10.45
+28.84%
$ 4.57 million $ 2.86 million
Sep 14, 2025 $ 8.18
-3.22%
$ 3.55 million $ 452,582
Sep 13, 2025 $ 8.45
+0.49%
$ 3.69 million $ 447,973
Sep 12, 2025 $ 8.4
+2.15%
$ 3.67 million $ 508,333
Sep 11, 2025 $ 8.22
-22.55%
$ 3.59 million $ 392,385
Sep 10, 2025 $ 10.63
+0.60%
$ 4.65 million $ 1.34 million
Sep 9, 2025 $ 10.57
+0.72%
$ 4.64 million $ 1.7 million
Sep 8, 2025 $ 10.49
+0.11%
$ 10.47 million $ 1.91 million
Sep 7, 2025 $ 10.48
+0.01%
$ 10.46 million $ 1.26 million
Sep 6, 2025 $ 10.49
-0.06%
$ 10.46 million $ 1.84 million
Sep 5, 2025 $ 10.47
-0.59%
$ 10.45 million $ 1.37 million
Sep 4, 2025 $ 10.53
+0.52%
$ 10.5 million $ 1.82 million
Sep 3, 2025 $ 10.48
+0.47%
$ 10.44 million $ 1.16 million
Sep 2, 2025 $ 10.43
-1.74%
$ 10.4 million $ 1.55 million
Sep 1, 2025 $ 10.6
-1.31%
$ 10.59 million $ 1.93 million
Aug 31, 2025 $ 10.8
-2.17%
$ 10.71 million $ 1.03 million
Aug 30, 2025 $ 11.08
+0.00%
$ 11 million $ 1.06 million
Aug 29, 2025 $ 11.08
-1.72%
$ 11.05 million $ 2.76 million
Aug 28, 2025 $ 11.28
-1.56%
$ 11.25 million $ 4.07 million
Aug 27, 2025 $ 11.51
+3.64%
$ 11.31 million $ 5.8 million
Aug 26, 2025 $ 11.09
-0.40%
$ 11.07 million $ 2.09 million
Aug 25, 2025 $ 11.16
-2.40%
$ 11.11 million $ 3 million
Aug 24, 2025 $ 11.45
-1.90%
$ 11.42 million $ 2.24 million
Aug 23, 2025 $ 11.57
+0.15%
$ 11.64 million $ 2.05 million
Aug 22, 2025 $ 11.38
+2.86%
$ 11.53 million $ 4.67 million
Aug 21, 2025 $ 11.09
-3.96%
$ 11.04 million $ 2.65 million