Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 3.83
-2.90%
$ 1.67 million $ 1.5 million
Apr 3, 5 AM $ 3.94
+2.31%
$ 1.72 million $ 1.58 million
Apr 3, 4 AM $ 3.85
+0.49%
$ 1.68 million $ 1.76 million
Apr 3, 3 AM $ 3.83
-0.39%
$ 1.67 million $ 1.76 million
Apr 3, 2 AM $ 3.84
+0.13%
$ 1.68 million $ 1.77 million
Apr 3, 1 AM $ 3.84
-2.62%
$ 1.68 million $ 1.8 million
Apr 3, 12 AM $ 3.94
-0.02%
$ 1.72 million $ 1.9 million
Apr 2, 11 PM $ 3.94
-0.08%
$ 1.72 million $ 1.9 million
Apr 2, 10 PM $ 3.94
+0.01%
$ 1.72 million $ 1.96 million
Apr 2, 9 PM $ 3.94
+2.51%
$ 1.72 million $ 1.95 million
Apr 2, 8 PM $ 3.84
-2.41%
$ 1.68 million $ 1.95 million
Apr 2, 7 PM $ 3.94
+2.65%
$ 1.72 million $ 1.94 million
Apr 2, 6 PM $ 3.84
-0.13%
$ 1.68 million $ 1.94 million
Apr 2, 5 PM $ 3.84
-2.38%
$ 1.68 million $ 1.95 million
Apr 2, 4 PM $ 3.94
+2.27%
$ 1.72 million $ 1.9 million
Apr 2, 3 PM $ 3.85
+0.45%
$ 1.68 million $ 1.91 million
Apr 2, 2 PM $ 3.86
-2.04%
$ 1.69 million $ 1.85 million
Apr 2, 1 PM $ 3.94
-8.78%
$ 1.72 million $ 1.84 million
Apr 2, 12 PM $ 4.32
+0.00%
$ 1.89 million $ 1.79 million
Apr 2, 11 AM $ 4.32
-0.31%
$ 1.89 million $ 1.77 million
Apr 2, 10 AM $ 4.33
+0.00%
$ 1.89 million $ 1.68 million
Apr 2, 9 AM $ 4.33
+0.02%
$ 1.89 million $ 1.62 million
Apr 2, 8 AM $ 4.33
+0.03%
$ 1.89 million $ 1.5 million
Apr 2, 7 AM $ 4.33
+2.11%
$ 1.89 million $ 1.28 million
Apr 2, 6 AM $ 4.24
-1.89%
$ 1.85 million $ 1.07 million
Apr 2, 5 AM $ 4.32
+2.99%
$ 1.89 million $ 955,255
Apr 2, 4 AM $ 4.19
-0.01%
$ 1.83 million $ 774,473
Apr 2, 3 AM $ 4.2
+0.07%
$ 1.83 million $ 775,840
Apr 2, 2 AM $ 4.2
+0.04%
$ 1.83 million $ 754,864
Apr 2, 1 AM $ 4.19
+0.00%
$ 1.83 million $ 733,916
Apr 2, 12 AM $ 4.19
-0.01%
$ 1.83 million $ 632,530
Apr 1, 11 PM $ 4.2
-0.02%
$ 1.83 million $ 649,175
Apr 1, 10 PM $ 4.19
+0.00%
$ 1.83 million $ 614,728
Apr 1, 9 PM $ 4.19
+0.03%
$ 1.83 million $ 620,142
Apr 1, 8 PM $ 4.2
+0.03%
$ 1.83 million $ 623,201
Apr 1, 7 PM $ 4.2
-3.62%
$ 1.83 million $ 639,652
Apr 1, 6 PM $ 4.35
+0.02%
$ 1.9 million $ 700,694
Apr 1, 5 PM $ 4.13
-5.19%
$ 1.8 million $ 897,517
Apr 1, 4 PM $ 4.35
-0.08%
$ 1.9 million $ 946,975
Apr 1, 3 PM $ 4.35
-0.05%
$ 1.9 million $ 951,765
Apr 1, 2 PM $ 4.35
+0.09%
$ 1.9 million $ 944,123
Apr 1, 1 PM $ 4.35
+37.72%
$ 1.9 million $ 948,501
Apr 1, 12 PM $ 3.16
+0.30%
$ 1.38 million $ 427,754
Apr 1, 11 AM $ 3.15
-0.01%
$ 1.38 million $ 413,058
Apr 1, 10 AM $ 3.15
-0.04%
$ 1.38 million $ 428,110
Apr 1, 9 AM $ 3.15
-0.56%
$ 1.38 million $ 403,107
Apr 1, 8 AM $ 3.17
-0.01%
$ 1.38 million $ 398,202
Apr 1, 7 AM $ 3.17
+0.01%
$ 1.39 million $ 396,091
Apr 1, 6 AM $ 3.17
+0.65%
$ 1.38 million $ 396,086
Apr 1, 5 AM $ 3.15
-0.01%
$ 1.38 million $ 391,909