Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $1.34
-0.01%
$586,821 $23,318
Sep 14, 3 AM $1.34
+0.00%
$586,908 $23,156
Sep 14, 2 AM $1.34
-0.01%
$586,955 $23,105
Sep 14, 1 AM $1.34
-0.02%
$586,996 $23,222
Sep 14, 12 AM $1.34
-0.02%
$586,983 $23,221
Sep 13, 11 PM $1.34
-0.12%
$587,258 $23,201
Sep 13, 10 PM $1.35
-1.37%
$588,364 $23,776
Sep 13, 9 PM $1.36
+0.05%
$596,435 $22,832
Sep 13, 8 PM $1.36
-0.25%
$596,072 $22,868
Sep 13, 7 PM $1.37
-0.07%
$597,345 $22,747
Sep 13, 6 PM $1.37
-0.03%
$597,964 $23,250
Sep 13, 5 PM $1.37
+0.09%
$598,205 $23,222
Sep 13, 4 PM $1.37
+0.09%
$597,661 $23,258
Sep 13, 3 PM $1.37
+0.02%
$597,124 $22,942
Sep 13, 2 PM $1.37
+0.06%
$597,013 $22,950
Sep 13, 1 PM $1.37
+0.16%
$596,653 $23,750
Sep 13, 12 PM $1.36
+0.09%
$595,692 $24,251
Sep 13, 11 AM $1.36
-0.03%
$595,096 $24,249
Sep 13, 10 AM $1.36
+0.03%
$595,211 $26,045
Sep 13, 9 AM $1.36
+0.04%
$595,152 $26,012
Sep 13, 8 AM $1.36
-0.06%
$594,877 $25,686
Sep 13, 7 AM $1.36
-0.19%
$595,256 $25,676
Sep 13, 6 AM $1.36
-0.19%
$596,216 $25,618
Sep 13, 5 AM $1.37
+0.01%
$597,658 $25,557
Sep 13, 4 AM $1.37
-0.46%
$597,597 $25,692
Sep 13, 3 AM $1.37
+0.19%
$600,542 $25,635
Sep 13, 2 AM $1.37
-0.43%
$599,087 $25,645
Sep 13, 1 AM $1.38
-0.08%
$601,671 $25,526
Sep 13, 12 AM $1.38
-0.66%
$601,850 $25,509
Sep 12, 11 PM $1.39
-0.02%
$606,878 $25,547
Sep 12, 10 PM $1.39
+0.26%
$607,009 $24,901
Sep 12, 9 PM $1.39
+0.06%
$605,380 $25,127
Sep 12, 8 PM $1.38
-0.06%
$604,999 $25,231
Sep 12, 7 PM $1.39
+0.16%
$606,310 $25,374
Sep 12, 6 PM $1.39
+0.04%
$605,336 $25,786
Sep 12, 5 PM $1.38
-0.32%
$605,041 $25,814
Sep 12, 4 PM $1.39
+0.10%
$606,922 $25,195
Sep 12, 3 PM $1.39
-0.04%
$606,310 $24,951
Sep 12, 2 PM $1.39
-0.19%
$606,585 $25,298
Sep 12, 1 PM $1.4
-0.05%
$610,604 $27,116
Sep 12, 12 PM $1.4
+0.00%
$610,685 $27,476
Sep 12, 11 AM $1.4
+2.28%
$610,684 $28,306
Sep 12, 10 AM $1.37
+0.19%
$597,090 $25,128
Sep 12, 9 AM $1.36
+0.12%
$596,251 $25,101
Sep 12, 8 AM $1.36
-0.09%
$595,552 $25,030
Sep 12, 7 AM $1.36
-0.01%
$596,441 $30,743
Sep 12, 6 AM $1.37
-0.01%
$596,871 $33,625
Sep 12, 5 AM $1.37
-0.07%
$596,959 $33,652
Sep 12, 4 AM $1.37
+0.04%
$597,396 $33,988
Sep 12, 3 AM $1.37
-0.07%
$597,122 $35,008