Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $97.08
-5.87%
$96.83 million $84.61 million
Nov 22 $103.14
-10.06%
$102.87 million $46.96 million
Nov 15 $114.67
-10.93%
$114.37 million $59.74 million
Nov 8 $128.74
-3.27%
$128.4 million $62.19 million
Nov 1 $133.09
+1.51%
$132.74 million $67.68 million
Oct 25 $128.99
-5.06%
$128.66 million $67.96 million
Oct 18 $135.82
+2.49%
$135.47 million $189.71 million
Oct 11 $132.51
+1.37%
$132.17 million $177.51 million
Oct 4 $130.73
-6.36%
$130.39 million $125.88 million
Sep 27 $139.61
-12.49%
$139.24 million $266.56 million
Sep 20 $159.46
+30.61%
$159.04 million $1.15 billion
Sep 13 $122
+11.96%
$121.68 million $272.2 million
Sep 6 $108.96
-4.18%
$108.68 million $188.47 million
Aug 30 $113.72
-3.29%
$113.42 million $142.92 million
Aug 23 $117.59
+24.99%
$117.28 million $573.01 million
Aug 16 $94.08
-1.92%
$93.83 million $61.49 million
Aug 9 $95.91
+4.50%
$95.67 million $84.66 million
Aug 2 $90.18
+8.23%
$89.95 million $412.76 million
Jul 26 $83.39
+11.24%
$83.17 million $89.1 million
Jul 19 $74.94
-1.83%
$74.75 million $73.02 million
Jul 12 $76.35
-15.61%
$76.15 million $64.42 million
Jul 5 $90.46
+8.82%
$90.22 million $230.98 million
Jun 28 $83.13
+28.83%
$82.91 million $59.01 million
Jun 21 $64.45
-24.62%
$64.28 million $61.04 million
Jun 14 $85.57
-11.60%
$85.35 million $177.14 million
Jun 7 $96.65
-42.41%
$96.4 million $179.04 million
May 31 $167.6
+101.22%
$167.17 million $124.82 million
May 24 $72.52
+56.80%
$72.33 million $46.03 million
May 17 $46.23
-52.58%
$46.11 million $46.61 million
May 10 $97.5
-8.40%
$97.25 million $48.96 million
May 3 $106.44
-15.84%
$106.17 million $42.52 million
Apr 26 $126.48
+36.07%
$126.15 million $46.49 million
Apr 19 $92.96
+9.55%
$92.72 million $75.55 million
Apr 12 $84.88
-5.63%
$84.66 million $40.75 million
Apr 5 $89.95
-12.00%
$89.72 million $33.4 million
Mar 29 $102.21
+24.51%
$101.95 million $77.51 million
Mar 22 $82.09
+19.05%
$81.87 million $100.24 million
Mar 15 $68.95
+64.67%
$68.77 million $68.03 million
Mar 8 $41.86
+1.43%
$41.76 million $17.5 million
Mar 1 $41.3
+19.10%
$41.19 million $18.7 million
Feb 22 $34.68
-27.32%
$34.59 million $19.72 million
Feb 15 $47.73
-6.76%
$47.6 million $24.97 million
Feb 8 $51.19
+23.88%
$51.06 million $31.12 million
Feb 1 $41.32
+15.45%
$41.21 million $49.42 million
Jan 25 $38.82
+1.35%
$38.72 million $37.63 million
Jan 18 $39.25
+2.82%
$39.14 million $66.05 million
Jan 11 $38.16
+6.31%
$38.06 million $55.42 million
Jan 4 $35.88
+17.92%
$35.79 million $50.97 million
Dec 28 $30.34
+8.38%
$30.26 million $29.41 million
Dec 21 $27.86
-20.20%
$27.79 million $16.46 million