Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 132.51
+1.37%
$ 132.17 million $ 177.51 million
Oct 4 $ 130.73
-6.36%
$ 130.39 million $ 125.88 million
Sep 27 $ 139.61
-12.49%
$ 139.24 million $ 266.56 million
Sep 20 $ 159.46
+30.61%
$ 159.04 million $ 1.15 billion
Sep 13 $ 122
+11.96%
$ 121.68 million $ 272.2 million
Sep 6 $ 108.96
-4.18%
$ 108.68 million $ 188.47 million
Aug 30 $ 113.72
-3.29%
$ 113.42 million $ 142.92 million
Aug 23 $ 117.59
+24.99%
$ 117.28 million $ 573.01 million
Aug 16 $ 94.08
-1.92%
$ 93.83 million $ 61.49 million
Aug 9 $ 95.91
+4.50%
$ 95.67 million $ 84.66 million
Aug 2 $ 90.18
+8.23%
$ 89.95 million $ 412.76 million
Jul 26 $ 83.39
+11.24%
$ 83.17 million $ 89.1 million
Jul 19 $ 74.94
-1.83%
$ 74.75 million $ 73.02 million
Jul 12 $ 76.35
-15.61%
$ 76.15 million $ 64.42 million
Jul 5 $ 90.46
+8.82%
$ 90.22 million $ 230.98 million
Jun 28 $ 83.13
+28.83%
$ 82.91 million $ 59.01 million
Jun 21 $ 64.45
-24.62%
$ 64.28 million $ 61.04 million
Jun 14 $ 85.57
-11.60%
$ 85.35 million $ 177.14 million
Jun 7 $ 96.65
-42.41%
$ 96.4 million $ 179.04 million
May 31 $ 167.6
+101.22%
$ 167.17 million $ 124.82 million
May 24 $ 72.52
+56.80%
$ 72.33 million $ 46.03 million
May 17 $ 46.23
-52.58%
$ 46.11 million $ 46.61 million
May 10 $ 97.5
-8.40%
$ 97.25 million $ 48.96 million
May 3 $ 106.44
-15.84%
$ 106.17 million $ 42.52 million
Apr 26 $ 126.48
+36.07%
$ 126.15 million $ 46.49 million
Apr 19 $ 92.96
+9.55%
$ 92.72 million $ 75.55 million
Apr 12 $ 84.88
-5.63%
$ 84.66 million $ 40.75 million
Apr 5 $ 89.95
-12.00%
$ 89.72 million $ 33.4 million
Mar 29 $ 102.21
+24.51%
$ 101.95 million $ 77.51 million
Mar 22 $ 82.09
+19.05%
$ 81.87 million $ 100.24 million
Mar 15 $ 68.95
+64.67%
$ 68.77 million $ 68.03 million
Mar 8 $ 41.86
+1.43%
$ 41.76 million $ 17.5 million
Mar 1 $ 41.3
+19.10%
$ 41.19 million $ 18.7 million
Feb 22 $ 34.68
-27.32%
$ 34.59 million $ 19.72 million
Feb 15 $ 47.73
-6.76%
$ 47.6 million $ 24.97 million
Feb 8 $ 51.19
+23.88%
$ 51.06 million $ 31.12 million
Feb 1 $ 41.32
+15.45%
$ 41.21 million $ 49.42 million
Jan 25 $ 38.82
+1.35%
$ 38.72 million $ 37.63 million
Jan 18 $ 39.25
+2.82%
$ 39.14 million $ 66.05 million
Jan 11 $ 38.16
+6.31%
$ 38.06 million $ 55.42 million
Jan 4 $ 35.88
+17.92%
$ 35.79 million $ 50.97 million
Dec 28 $ 30.34
+8.38%
$ 30.26 million $ 29.41 million
Dec 21 $ 27.86
-20.20%
$ 27.79 million $ 16.46 million
Dec 14 $ 34.82
+7.26%
$ 34.73 million $ 7.65 million
Dec 7 $ 32.62
+12.26%
$ -- $ 15.09 million
Nov 30 $ 29.15
+2.76%
$ 29.07 million $ 14.15 million
Nov 23 $ 28.36
+0.40%
$ -- $ 17.33 million
Nov 16 $ 28.25
+37.11%
$ -- $ 18.22 million
Nov 9 $ 20.59
-3.55%
$ 20.54 million $ 10.7 million
Nov 2 $ 21.34
-2.34%
$ 21.29 million $ 12.27 million