Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 90.46
+8.82%
$ 90.22 million $ 230.98 million
Jun 28 $ 83.13
+28.83%
$ 82.91 million $ 59.01 million
Jun 21 $ 64.45
-24.62%
$ 64.28 million $ 61.04 million
Jun 14 $ 85.57
-11.60%
$ 85.35 million $ 177.14 million
Jun 7 $ 96.65
-42.41%
$ 96.4 million $ 179.04 million
May 31 $ 167.6
+101.22%
$ 167.17 million $ 124.82 million
May 24 $ 72.52
+56.80%
$ 72.33 million $ 46.03 million
May 17 $ 46.23
-52.58%
$ 46.11 million $ 46.61 million
May 10 $ 97.5
-8.40%
$ 97.25 million $ 48.96 million
May 3 $ 106.44
-15.84%
$ 106.17 million $ 42.52 million
Apr 26 $ 126.48
+36.07%
$ 126.15 million $ 46.49 million
Apr 19 $ 92.96
+9.55%
$ 92.72 million $ 75.55 million
Apr 12 $ 84.88
-5.63%
$ 84.66 million $ 40.75 million
Apr 5 $ 89.95
-12.00%
$ 89.72 million $ 33.4 million
Mar 29 $ 102.21
+24.51%
$ 101.95 million $ 77.51 million
Mar 22 $ 82.09
+19.05%
$ 81.87 million $ 100.24 million
Mar 15 $ 68.95
+64.67%
$ 68.77 million $ 68.03 million
Mar 8 $ 41.86
+1.43%
$ 41.76 million $ 17.5 million
Mar 1 $ 41.3
+19.10%
$ 41.19 million $ 18.7 million
Feb 22 $ 34.68
-27.32%
$ 34.59 million $ 19.72 million
Feb 15 $ 47.73
-6.76%
$ 47.6 million $ 24.97 million
Feb 8 $ 51.19
+23.88%
$ 51.06 million $ 31.12 million
Feb 1 $ 41.32
+15.45%
$ 41.21 million $ 49.42 million
Jan 25 $ 38.82
+1.35%
$ 38.72 million $ 37.63 million
Jan 18 $ 39.25
+2.82%
$ 39.14 million $ 66.05 million
Jan 11 $ 38.16
+6.31%
$ 38.06 million $ 55.42 million
Jan 4 $ 35.88
+17.92%
$ 35.79 million $ 50.97 million
Dec 28 $ 30.34
+8.38%
$ 30.26 million $ 29.41 million
Dec 21 $ 27.86
-20.20%
$ 27.79 million $ 16.46 million
Dec 14 $ 34.82
+7.26%
$ 34.73 million $ 7.65 million
Dec 7 $ 32.62
+12.26%
$ -- $ 15.09 million
Nov 30 $ 29.15
+2.76%
$ 29.07 million $ 14.15 million
Nov 23 $ 28.36
+0.40%
$ -- $ 17.33 million
Nov 16 $ 28.25
+37.11%
$ -- $ 18.22 million
Nov 9 $ 20.59
-3.55%
$ 20.54 million $ 10.7 million
Nov 2 $ 21.34
-2.34%
$ 21.29 million $ 12.27 million
Oct 26 $ 21.85
+10.86%
$ 21.79 million $ 25.93 million
Oct 19 $ 19.71
+13.35%
$ 19.66 million $ 18.51 million
Oct 12 $ 17.39
-27.95%
$ 17.35 million $ 13.99 million
Oct 5 $ 24.15
-8.62%
$ 24.09 million $ 10.82 million
Sep 28 $ 26.42
-16.81%
$ 26.35 million $ 11.9 million
Sep 21 $ 31.75
-3.78%
$ 31.67 million $ 10.35 million
Sep 14 $ 33
-25.40%
$ 32.92 million $ 17.85 million
Sep 7 $ 44.23
-4.75%
$ 44.11 million $ 34.05 million
Aug 31 $ 46.47
-42.87%
$ 46.35 million $ 57.51 million
Aug 24 $ 81.31
+93.86%
$ 81.1 million $ 97 million
Aug 17 $ 42.59
+14.95%
$ 42.48 million $ 70.2 million
Aug 10 $ 37.03
+36.05%
$ 36.93 million $ 46.13 million
Aug 3 $ 27.11
+56.49%
$ 27.04 million $ 31.59 million
Jul 27 $ 17.34
+31.64%
$ 17.3 million $ 13.86 million