Melon Historical Data

MLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 4.97
-1.64%
$ 2.17 million $ 1.84 million
Dec 18, 10 AM $ 5.05
+1.91%
$ 2.2 million $ 1.77 million
Dec 18, 9 AM $ 4.95
-2.90%
$ 2.16 million $ 1.73 million
Dec 18, 8 AM $ 5.1
+2.53%
$ 2.23 million $ 1.7 million
Dec 18, 7 AM $ 4.97
+0.71%
$ 2.17 million $ 1.67 million
Dec 18, 6 AM $ 4.94
-2.06%
$ 2.16 million $ 1.69 million
Dec 18, 5 AM $ 5.04
+0.23%
$ 2.2 million $ 1.72 million
Dec 18, 4 AM $ 5.03
+1.30%
$ 2.2 million $ 1.94 million
Dec 18, 3 AM $ 4.97
+0.35%
$ 2.17 million $ 1.93 million
Dec 18, 2 AM $ 4.95
+0.19%
$ 2.16 million $ 1.96 million
Dec 18, 1 AM $ 4.94
-0.54%
$ 2.16 million $ 1.94 million
Dec 18, 12 AM $ 4.97
+0.31%
$ 2.17 million $ 1.93 million
Dec 17, 11 PM $ 4.95
-0.29%
$ 2.16 million $ 1.98 million
Dec 17, 10 PM $ 4.97
+0.00%
$ 2.17 million $ 1.96 million
Dec 17, 9 PM $ 4.97
+0.00%
$ 2.17 million $ 1.92 million
Dec 17, 8 PM $ 4.97
+0.47%
$ 2.17 million $ 1.9 million
Dec 17, 7 PM $ 4.94
-2.47%
$ 2.16 million $ 1.87 million
Dec 17, 6 PM $ 5.07
+2.73%
$ 2.21 million $ 1.84 million
Dec 17, 5 PM $ 4.93
-2.77%
$ 2.16 million $ 1.79 million
Dec 17, 4 PM $ 5.07
+3.91%
$ 2.22 million $ 1.72 million
Dec 17, 3 PM $ 4.88
+3.85%
$ 2.13 million $ 1.89 million
Dec 17, 2 PM $ 4.91
-1.26%
$ 2.14 million $ 1.69 million
Dec 17, 1 PM $ 4.97
+0.01%
$ 2.17 million $ 1.26 million
Dec 17, 12 PM $ 4.97
+1.79%
$ 2.17 million $ 1.3 million
Dec 17, 11 AM $ 4.88
-2.57%
$ 2.13 million $ 1.71 million
Dec 17, 10 AM $ 5.01
-0.05%
$ 2.19 million $ 1.46 million
Dec 17, 9 AM $ 5.01
-0.19%
$ 2.19 million $ 1.48 million
Dec 17, 8 AM $ 5.02
+1.08%
$ 2.19 million $ 1.54 million
Dec 17, 7 AM $ 4.97
-0.79%
$ 2.17 million $ 1.59 million
Dec 17, 6 AM $ 5.01
+0.93%
$ 2.19 million $ 1.68 million
Dec 17, 5 AM $ 4.96
-1.20%
$ 2.17 million $ 1.82 million
Dec 17, 4 AM $ 5.02
+5.55%
$ 2.2 million $ 2.08 million
Dec 17, 3 AM $ 4.76
-4.21%
$ 2.08 million $ 560,630
Dec 17, 2 AM $ 4.97
-2.96%
$ 2.17 million $ 2.61 million
Dec 17, 1 AM $ 5.12
-0.64%
$ 2.24 million $ 2.06 million
Dec 17, 12 AM $ 5.15
+0.62%
$ 2.25 million $ 2.11 million
Dec 16, 11 PM $ 5.12
-0.68%
$ 2.24 million $ 2.2 million
Dec 16, 10 PM $ 5.16
+0.50%
$ 2.24 million $ 2.19 million
Dec 16, 9 PM $ 5.13
+3.55%
$ 2.24 million $ 2.19 million
Dec 16, 8 PM $ 4.95
+0.46%
$ 2.16 million $ 2.79 million
Dec 16, 7 PM $ 4.93
+2.82%
$ 2.15 million $ 2.83 million
Dec 16, 6 PM $ 4.8
-0.80%
$ 2.1 million $ 658,371
Dec 16, 5 PM $ 4.84
-1.09%
$ 2.11 million $ 2.92 million
Dec 16, 4 PM $ 4.89
-1.58%
$ 2.14 million $ 3 million
Dec 16, 3 PM $ 4.97
+1.19%
$ 2.17 million $ 3.02 million
Dec 16, 2 PM $ 4.91
+0.47%
$ 2.15 million $ 3.19 million
Dec 16, 1 PM $ 4.89
-0.27%
$ 2.14 million $ 3.2 million
Dec 16, 12 PM $ 4.9
+0.33%
$ 2.14 million $ 3.21 million
Dec 16, 11 AM $ 4.88
+0.35%
$ 2.13 million $ 3.17 million
Dec 16, 10 AM $ 4.93
+0.91%
$ 2.15 million $ 3.1 million