Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $1.8
-0.41%
$785,280 $489,504
May 27, 5 AM $1.8
-0.54%
$788,517 $489,788
May 27, 4 AM $1.81
+4.29%
$792,549 $491,936
May 27, 3 AM $1.74
+3.56%
$759,945 $489,970
May 27, 2 AM $1.68
-4.81%
$733,850 $487,385
May 27, 1 AM $1.76
-0.74%
$770,957 $448,963
May 27, 12 AM $1.78
-1.19%
$776,743 $443,596
May 26, 11 PM $1.8
+4.83%
$786,086 $419,973
May 26, 10 PM $1.72
+0.16%
$749,573 $384,189
May 26, 9 PM $1.71
-0.45%
$748,398 $387,257
May 26, 8 PM $1.72
+0.39%
$751,810 $379,582
May 26, 7 PM $1.72
-1.76%
$749,511 $374,484
May 26, 6 PM $1.75
-2.57%
$763,142 $381,814
May 26, 5 PM $1.79
-0.50%
$783,294 $381,081
May 26, 4 PM $1.8
-0.78%
$787,015 $368,114
May 26, 3 PM $1.81
-2.97%
$792,694 $363,729
May 26, 2 PM $1.87
-0.74%
$816,924 $364,324
May 26, 1 PM $1.88
-1.49%
$822,983 $389,190
May 26, 12 PM $1.91
+0.08%
$835,506 $366,315
May 26, 11 AM $1.91
-1.19%
$834,936 $363,282
May 26, 10 AM $1.93
+0.63%
$844,979 $357,617
May 26, 9 AM $1.93
-0.65%
$842,602 $355,411
May 26, 8 AM $1.94
+2.03%
$848,144 $340,831
May 26, 7 AM $1.9
-3.42%
$831,311 $311,282
May 26, 6 AM $1.97
-1.01%
$861,029 $298,433
May 26, 5 AM $1.99
+0.10%
$869,900 $303,507
May 26, 4 AM $1.99
+0.07%
$869,038 $302,832
May 26, 3 AM $1.99
-0.13%
$868,658 $289,425
May 26, 2 AM $1.99
+0.47%
$869,562 $291,676
May 26, 1 AM $1.98
-0.43%
$865,501 $293,706
May 26, 12 AM $1.99
-0.52%
$869,197 $312,115
May 25, 11 PM $2
-0.02%
$873,935 $311,104
May 25, 10 PM $2
+0.68%
$873,882 $311,031
May 25, 9 PM $1.99
-1.13%
$867,946 $306,060
May 25, 8 PM $2.01
-0.46%
$877,909 $324,139
May 25, 7 PM $2.02
+1.41%
$881,837 $324,787
May 25, 6 PM $1.99
-1.05%
$869,600 $308,206
May 25, 5 PM $2.01
+1.05%
$878,819 $302,063
May 25, 4 PM $1.99
-0.01%
$869,725 $316,330
May 25, 3 PM $1.99
+0.45%
$869,849 $329,035
May 25, 2 PM $1.98
+0.00%
$866,456 $329,099
May 25, 1 PM $1.98
-0.46%
$866,298 $316,047
May 25, 12 PM $1.99
+0.19%
$870,344 $316,462
May 25, 11 AM $1.99
-0.13%
$868,711 $320,460
May 25, 10 AM $1.99
-1.30%
$869,860 $326,805
May 25, 9 AM $2.02
-1.65%
$881,170 $328,036
May 25, 8 AM $2.05
+1.86%
$895,906 $332,878
May 25, 7 AM $2.01
-0.19%
$876,814 $326,570
May 25, 6 AM $2.01
+0.39%
$878,580 $328,037
May 25, 5 AM $2
-0.18%
$875,714 $319,049