Melon Historical Data

MLN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 3.72
+0.01%
$ 1.63 million $ 427,114
Apr 10, 7 AM $ 3.72
-0.03%
$ 1.62 million $ 527,404
Apr 10, 6 AM $ 3.72
+0.01%
$ 1.63 million $ 527,083
Apr 10, 5 AM $ 3.72
+0.02%
$ 1.62 million $ 552,899
Apr 10, 4 AM $ 3.72
+0.00%
$ 1.63 million $ 552,476
Apr 10, 3 AM $ 3.72
-0.01%
$ 1.63 million $ 568,574
Apr 10, 2 AM $ 3.72
-0.09%
$ 1.63 million $ 565,694
Apr 10, 1 AM $ 3.72
+0.01%
$ 1.63 million $ 573,365
Apr 10, 12 AM $ 3.72
+13.77%
$ 1.63 million $ 590,258
Apr 9, 11 PM $ 3.27
-0.61%
$ 1.43 million $ 472,525
Apr 9, 10 PM $ 3.29
-11.65%
$ 1.44 million $ 483,361
Apr 9, 9 PM $ 3.73
+13.25%
$ 1.63 million $ 602,929
Apr 9, 8 PM $ 3.29
-0.31%
$ 1.44 million $ 465,862
Apr 9, 7 PM $ 3.3
+0.23%
$ 1.44 million $ 481,096
Apr 9, 6 PM $ 3.29
-11.73%
$ 1.44 million $ 462,445
Apr 9, 5 PM $ 3.53
-5.19%
$ 1.54 million $ 1.03 million
Apr 9, 4 PM $ 3.73
+12.94%
$ 1.63 million $ 568,916
Apr 9, 3 PM $ 3.3
-11.28%
$ 1.44 million $ 456,611
Apr 9, 2 PM $ 3.72
+0.00%
$ 1.63 million $ 579,655
Apr 9, 1 PM $ 3.72
-0.12%
$ 1.63 million $ 616,791
Apr 9, 12 PM $ 3.73
+13.61%
$ 1.63 million $ 642,805
Apr 9, 11 AM $ 3.28
-0.31%
$ 1.43 million $ 521,522
Apr 9, 10 AM $ 3.29
-0.34%
$ 1.44 million $ 546,746
Apr 9, 9 AM $ 3.29
-0.20%
$ 1.44 million $ 539,603
Apr 9, 8 AM $ 3.29
+0.01%
$ 1.44 million $ 542,116
Apr 9, 7 AM $ 3.29
+0.31%
$ 1.44 million $ 443,056
Apr 9, 6 AM $ 3.28
+0.63%
$ 1.43 million $ 441,203
Apr 9, 5 AM $ 3.26
-0.04%
$ 1.42 million $ 449,251
Apr 9, 4 AM $ 3.26
+0.03%
$ 1.42 million $ 460,774
Apr 9, 3 AM $ 3.26
-0.06%
$ 1.42 million $ 484,476
Apr 9, 2 AM $ 3.26
+0.76%
$ 1.43 million $ 480,218
Apr 9, 1 AM $ 3.24
-13.04%
$ 1.41 million $ 485,021
Apr 9, 12 AM $ 3.72
+0.11%
$ 1.63 million $ 477,752
Apr 8, 11 PM $ 3.71
-0.22%
$ 1.62 million $ 476,841
Apr 8, 10 PM $ 3.72
-0.39%
$ 1.63 million $ 466,995
Apr 8, 9 PM $ 3.74
+0.14%
$ 1.63 million $ 461,778
Apr 8, 8 PM $ 3.73
+0.17%
$ 1.63 million $ 460,741
Apr 8, 7 PM $ 3.73
-0.08%
$ 1.63 million $ 428,623
Apr 8, 6 PM $ 3.73
-0.30%
$ 1.63 million $ 426,513
Apr 8, 5 PM $ 3.52
+6.42%
$ 1.54 million $ 840,349
Apr 8, 4 PM $ 3.31
+0.20%
$ 1.45 million $ 431,227
Apr 8, 3 PM $ 3.3
+1.32%
$ 1.44 million $ 426,379
Apr 8, 2 PM $ 3.26
-1.55%
$ 1.42 million $ 394,432
Apr 8, 1 PM $ 3.31
-11.66%
$ 1.45 million $ 382,553
Apr 8, 12 PM $ 3.98
+6.60%
$ 1.74 million $ 386,044
Apr 8, 11 AM $ 3.74
-0.17%
$ 1.63 million $ 494,967
Apr 8, 10 AM $ 3.74
-0.09%
$ 1.64 million $ 511,343
Apr 8, 9 AM $ 3.75
+0.09%
$ 1.64 million $ 681,708
Apr 8, 8 AM $ 3.74
-0.27%
$ 1.63 million $ 913,892
Apr 8, 7 AM $ 3.75
+12.61%
$ 1.64 million $ 979,248