Melon Historical Data

MLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 4.88
+0.35%
$ 2.13 million $ 3.17 million
Dec 16, 10 AM $ 4.93
+0.91%
$ 2.15 million $ 3.1 million
Dec 16, 9 AM $ 4.88
+0.53%
$ 2.13 million $ 3.05 million
Dec 16, 8 AM $ 4.86
+1.34%
$ 2.12 million $ 2.94 million
Dec 16, 7 AM $ 4.79
-1.19%
$ 2.09 million $ 2.84 million
Dec 16, 6 AM $ 4.84
-3.29%
$ 2.11 million $ 2.74 million
Dec 16, 5 AM $ 5
+5.76%
$ 2.19 million $ 2.53 million
Dec 16, 4 AM $ 4.73
-1.34%
$ 2.07 million $ 1.82 million
Dec 16, 3 AM $ 4.79
+0.44%
$ 2.09 million $ 1.77 million
Dec 16, 2 AM $ 4.77
+1.92%
$ 2.09 million $ 1.75 million
Dec 16, 1 AM $ 4.68
-0.80%
$ 2.05 million $ 1.78 million
Dec 16, 12 AM $ 4.72
-1.36%
$ 2.06 million $ 1.81 million
Dec 15, 11 PM $ 4.79
-1.31%
$ 2.09 million $ 1.89 million
Dec 15, 10 PM $ 4.85
+2.71%
$ 2.12 million $ 1.93 million
Dec 15, 9 PM $ 4.72
+0.67%
$ 2.06 million $ 1.95 million
Dec 15, 8 PM $ 4.69
-0.48%
$ 2.05 million $ 1.99 million
Dec 15, 7 PM $ 4.71
-1.09%
$ 2.06 million $ 1.97 million
Dec 15, 6 PM $ 4.77
+0.31%
$ 2.08 million $ 1.97 million
Dec 15, 5 PM $ 4.75
-1.44%
$ 2.08 million $ 1.92 million
Dec 15, 4 PM $ 4.82
-1.63%
$ 2.11 million $ 1.91 million
Dec 15, 3 PM $ 4.9
-4.05%
$ 2.14 million $ 1.85 million
Dec 15, 2 PM $ 5.1
-6.26%
$ 2.23 million $ 1.59 million
Dec 15, 1 PM $ 5.44
-1.05%
$ 2.38 million $ 1.16 million
Dec 15, 12 PM $ 5.49
-2.11%
$ 2.4 million $ 1.1 million
Dec 15, 11 AM $ 5.61
-0.02%
$ 2.45 million $ 1.14 million
Dec 15, 10 AM $ 5.61
+2.17%
$ 2.45 million $ 1.21 million
Dec 15, 9 AM $ 5.49
-0.01%
$ 2.4 million $ 1.27 million
Dec 15, 8 AM $ 5.5
+2.00%
$ 2.4 million $ 1.33 million
Dec 15, 7 AM $ 5.39
-1.99%
$ 2.35 million $ 1.36 million
Dec 15, 6 AM $ 5.56
+0.05%
$ 2.43 million $ 1.32 million
Dec 15, 5 AM $ 5.55
+3.00%
$ 2.39 million $ 1.33 million
Dec 15, 4 AM $ 5.39
-1.89%
$ 2.36 million $ 1.4 million
Dec 15, 3 AM $ 5.5
-1.49%
$ 2.4 million $ 1.41 million
Dec 15, 2 AM $ 5.58
+3.85%
$ 2.44 million $ 1.39 million
Dec 15, 1 AM $ 5.37
-0.13%
$ 2.35 million $ 1.35 million
Dec 15, 12 AM $ 5.38
-0.22%
$ 2.35 million $ 1.18 million
Dec 14, 11 PM $ 5.4
+0.35%
$ 2.36 million $ 1.12 million
Dec 14, 10 PM $ 5.39
-0.35%
$ 2.36 million $ 1.09 million
Dec 14, 9 PM $ 5.41
+0.11%
$ 2.37 million $ 1.06 million
Dec 14, 8 PM $ 5.41
-0.87%
$ 2.36 million $ 1.07 million
Dec 14, 7 PM $ 5.46
+0.76%
$ 2.38 million $ 1.03 million
Dec 14, 6 PM $ 5.41
-0.01%
$ 2.37 million $ 1.04 million
Dec 14, 5 PM $ 5.41
+0.11%
$ 2.37 million $ 1.13 million
Dec 14, 4 PM $ 5.41
-0.85%
$ 2.36 million $ 1.06 million
Dec 14, 3 PM $ 5.46
+0.74%
$ 2.38 million $ 1.06 million
Dec 14, 2 PM $ 5.42
-1.51%
$ 2.37 million $ 1.04 million
Dec 14, 1 PM $ 5.5
+1.53%
$ 2.4 million $ 1.03 million
Dec 14, 12 PM $ 5.42
-0.70%
$ 2.37 million $ 970,256
Dec 14, 11 AM $ 5.45
+0.10%
$ 2.38 million $ 976,385
Dec 14, 10 AM $ 5.45
+0.64%
$ 2.38 million $ 955,305