Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $2.01
+0.41%
$878,175 $311,060
May 25, 3 AM $2
-0.45%
$874,551 $318,984
May 25, 2 AM $2.01
-0.85%
$878,877 $322,840
May 25, 1 AM $2.03
-1.15%
$887,098 $324,996
May 25, 12 AM $2.05
-0.29%
$893,711 $304,421
May 24, 11 PM $2.05
+0.51%
$896,521 $303,831
May 24, 10 PM $2.04
-0.39%
$891,856 $305,561
May 24, 9 PM $2.05
-0.58%
$895,455 $290,211
May 24, 8 PM $2.06
-0.75%
$900,700 $272,962
May 24, 7 PM $2.08
+0.19%
$907,428 $260,564
May 24, 6 PM $2.07
+0.09%
$905,677 $260,198
May 24, 5 PM $2.07
+0.01%
$904,905 $259,715
May 24, 4 PM $2.07
-2.33%
$904,842 $240,279
May 24, 3 PM $2.12
+0.97%
$926,421 $243,791
May 24, 2 PM $2.1
+0.37%
$917,557 $249,323
May 24, 1 PM $2.09
+0.09%
$914,101 $239,662
May 24, 12 PM $2.09
-0.37%
$913,410 $241,015
May 24, 11 AM $2.1
+0.73%
$916,922 $283,297
May 24, 10 AM $2.08
-0.71%
$910,242 $280,417
May 24, 9 AM $2.1
-0.57%
$916,623 $285,988
May 24, 8 AM $2.11
+1.07%
$921,838 $287,973
May 24, 7 AM $2.08
+0.50%
$910,736 $303,508
May 24, 6 AM $2.07
-0.82%
$905,453 $344,634
May 24, 5 AM $2.09
+0.32%
$912,758 $367,933
May 24, 4 AM $2.08
-0.93%
$909,794 $424,176
May 24, 3 AM $2.1
-2.22%
$918,330 $419,220
May 24, 2 AM $2.15
+1.88%
$939,160 $413,177
May 24, 1 AM $2.11
-0.54%
$921,912 $419,256
May 24, 12 AM $2.12
-1.75%
$926,916 $422,038
May 23, 11 PM $2.16
-0.05%
$943,424 $450,196
May 23, 10 PM $2.16
+0.90%
$943,885 $459,055
May 23, 9 PM $2.14
+0.07%
$935,465 $471,338
May 23, 8 PM $2.14
-0.02%
$934,771 $489,773
May 23, 7 PM $2.14
+0.04%
$935,024 $495,797
May 23, 6 PM $2.14
+0.45%
$934,641 $510,149
May 23, 5 PM $2.13
+1.75%
$930,391 $538,914
May 23, 4 PM $2.09
-2.24%
$914,359 $590,504
May 23, 3 PM $2.14
+0.37%
$935,479 $606,242
May 23, 2 PM $2.13
-0.83%
$931,367 $621,469
May 23, 1 PM $2.15
+1.30%
$939,086 $647,115
May 23, 12 PM $2.12
+0.51%
$927,058 $695,796
May 23, 11 AM $2.11
-0.40%
$922,591 $719,418
May 23, 10 AM $2.12
+3.35%
$926,280 $1.02 million
May 23, 9 AM $2.05
+0.52%
$896,121 $1.02 million
May 23, 8 AM $2.04
-0.45%
$891,506 $1.01 million
May 23, 7 AM $2.05
-3.37%
$895,588 $1.04 million
May 23, 6 AM $2.12
-0.99%
$926,735 $1.02 million
May 23, 5 AM $2.14
+0.84%
$935,626 $1.01 million
May 23, 4 AM $2.12
-1.04%
$927,825 $970,926
May 23, 3 AM $2.15
+1.09%
$937,606 $988,056