Melon Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 5.45
+0.10%
$ 2.38 million $ 976,385
Dec 14, 10 AM $ 5.45
+0.64%
$ 2.38 million $ 955,305
Dec 14, 9 AM $ 5.41
-0.02%
$ 2.37 million $ 920,702
Dec 14, 8 AM $ 5.41
-0.71%
$ 2.37 million $ 869,954
Dec 14, 7 AM $ 5.45
+1.05%
$ 2.42 million $ 869,269
Dec 14, 6 AM $ 5.4
-1.04%
$ 2.36 million $ 869,038
Dec 14, 5 AM $ 5.45
-1.42%
$ 2.38 million $ 855,843
Dec 14, 4 AM $ 5.53
+2.12%
$ 2.42 million $ 878,878
Dec 14, 3 AM $ 5.42
+0.40%
$ 2.37 million $ 862,733
Dec 14, 2 AM $ 5.39
-0.16%
$ 2.36 million $ 897,070
Dec 14, 1 AM $ 5.4
+0.16%
$ 2.36 million $ 905,302
Dec 14, 12 AM $ 5.4
+0.03%
$ 2.36 million $ 901,588
Dec 13, 11 PM $ 5.39
-0.43%
$ 2.36 million $ 906,810
Dec 13, 10 PM $ 5.42
-0.72%
$ 2.37 million $ 935,901
Dec 13, 9 PM $ 5.49
-0.70%
$ 2.4 million $ 950,250
Dec 13, 8 PM $ 5.53
+1.41%
$ 2.42 million $ 926,338
Dec 13, 7 PM $ 5.46
+0.75%
$ 2.38 million $ 929,065
Dec 13, 6 PM $ 5.42
-2.07%
$ 2.37 million $ 922,125
Dec 13, 5 PM $ 5.53
-0.01%
$ 2.42 million $ 922,266
Dec 13, 4 PM $ 5.45
+0.34%
$ 2.38 million $ 1.09 million
Dec 13, 3 PM $ 5.44
-0.36%
$ 2.38 million $ 1.3 million
Dec 13, 2 PM $ 5.45
+0.70%
$ 2.38 million $ 1.47 million
Dec 13, 1 PM $ 5.42
-0.70%
$ 2.37 million $ 1.54 million
Dec 13, 12 PM $ 5.45
-1.41%
$ 2.38 million $ 1.56 million
Dec 13, 11 AM $ 5.53
+1.41%
$ 2.42 million $ 1.53 million
Dec 13, 10 AM $ 5.46
-1.40%
$ 2.38 million $ 1.55 million
Dec 13, 9 AM $ 5.53
+1.41%
$ 2.42 million $ 1.59 million
Dec 13, 8 AM $ 5.45
+1.24%
$ 2.38 million $ 1.61 million
Dec 13, 7 AM $ 5.39
-0.11%
$ 2.35 million $ 1.62 million
Dec 13, 6 AM $ 5.39
-0.04%
$ 2.36 million $ 1.62 million
Dec 13, 5 AM $ 5.4
-0.39%
$ 2.36 million $ 1.66 million
Dec 13, 4 AM $ 5.42
+0.11%
$ 2.37 million $ 1.62 million
Dec 13, 3 AM $ 5.41
-0.81%
$ 2.36 million $ 1.61 million
Dec 13, 2 AM $ 5.45
+0.70%
$ 2.38 million $ 1.61 million
Dec 13, 1 AM $ 5.42
-0.70%
$ 2.37 million $ 1.71 million
Dec 13, 12 AM $ 5.45
-0.01%
$ 2.38 million $ 1.75 million
Dec 12, 11 PM $ 5.46
+0.71%
$ 2.38 million $ 1.81 million
Dec 12, 10 PM $ 5.42
-2.09%
$ 2.37 million $ 1.78 million
Dec 12, 9 PM $ 5.53
+0.00%
$ 2.42 million $ 1.8 million
Dec 12, 8 PM $ 5.53
+1.41%
$ 2.42 million $ 1.87 million
Dec 12, 7 PM $ 5.46
-0.35%
$ 2.38 million $ 1.91 million
Dec 12, 6 PM $ 5.54
+1.51%
$ 2.42 million $ 1.95 million
Dec 12, 5 PM $ 5.45
+1.29%
$ 2.38 million $ 1.89 million
Dec 12, 4 PM $ 5.38
+1.04%
$ 2.35 million $ 1.87 million
Dec 12, 3 PM $ 5.32
-1.50%
$ 2.33 million $ 2.04 million
Dec 12, 2 PM $ 5.4
+1.20%
$ 2.36 million $ 1.53 million
Dec 12, 1 PM $ 5.34
-3.47%
$ 2.33 million $ 1.8 million
Dec 12, 12 PM $ 5.53
+1.40%
$ 2.42 million $ 1.42 million
Dec 12, 11 AM $ 5.46
+1.25%
$ 2.38 million $ 1.4 million
Dec 12, 10 AM $ 5.39
-0.64%
$ 2.35 million $ 1.41 million