Melon Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 3.23
-0.08%
$ 1.41 million $ 775,635
Apr 6, 5 AM $ 3.23
+0.00%
$ 1.41 million $ 776,420
Apr 6, 4 AM $ 3.23
+0.05%
$ 1.41 million $ 751,714
Apr 6, 3 AM $ 3.23
+0.05%
$ 1.41 million $ 723,808
Apr 6, 2 AM $ 3.23
+0.02%
$ 1.41 million $ 669,471
Apr 6, 1 AM $ 3.23
+0.33%
$ 1.41 million $ 657,823
Apr 6, 12 AM $ 3.22
-0.16%
$ 1.41 million $ 630,245
Apr 5, 11 PM $ 3.22
+0.49%
$ 1.41 million $ 542,229
Apr 5, 10 PM $ 3.21
+0.26%
$ 1.4 million $ 519,685
Apr 5, 9 PM $ 3.2
-0.28%
$ 1.4 million $ 477,826
Apr 5, 8 PM $ 3.21
-0.39%
$ 1.4 million $ 494,945
Apr 5, 7 PM $ 3.21
-0.67%
$ 1.4 million $ 461,432
Apr 5, 6 PM $ 3.23
+0.22%
$ 1.41 million $ 465,470
Apr 5, 5 PM $ 3.22
+0.27%
$ 1.41 million $ 433,767
Apr 5, 4 PM $ 3.21
+0.21%
$ 1.4 million $ 449,834
Apr 5, 3 PM $ 3.2
+0.35%
$ 1.4 million $ 457,771
Apr 5, 2 PM $ 3.19
-0.38%
$ 1.4 million $ 449,985
Apr 5, 1 PM $ 3.21
-1.20%
$ 1.4 million $ 481,205
Apr 5, 12 PM $ 3.24
+1.39%
$ 1.42 million $ 443,004
Apr 5, 11 AM $ 3.2
-0.22%
$ 1.4 million $ 173,135
Apr 5, 10 AM $ 3.21
+0.22%
$ 1.4 million $ 170,456
Apr 5, 9 AM $ 3.2
+0.22%
$ 1.4 million $ 175,598
Apr 5, 8 AM $ 3.19
+0.48%
$ 1.4 million $ 177,589
Apr 5, 7 AM $ 3.18
-0.23%
$ 1.39 million $ 195,690
Apr 5, 6 AM $ 3.19
-3.60%
$ 1.39 million $ 196,377
Apr 5, 5 AM $ 3.31
+2.82%
$ 1.45 million $ 437,446
Apr 5, 4 AM $ 3.22
-0.04%
$ 1.41 million $ 206,087
Apr 5, 3 AM $ 3.22
-0.10%
$ 1.41 million $ 206,178
Apr 5, 2 AM $ 3.22
-0.22%
$ 1.41 million $ 207,975
Apr 5, 1 AM $ 3.23
-2.77%
$ 1.41 million $ 218,996
Apr 5, 12 AM $ 3.32
-0.97%
$ 1.45 million $ 434,788
Apr 4, 11 PM $ 3.35
+2.94%
$ 1.47 million $ 444,084
Apr 4, 10 PM $ 3.26
-2.76%
$ 1.42 million $ 231,901
Apr 4, 9 PM $ 3.35
+0.76%
$ 1.46 million $ 460,436
Apr 4, 8 PM $ 3.32
+2.24%
$ 1.45 million $ 436,386
Apr 4, 7 PM $ 3.25
-1.92%
$ 1.42 million $ 238,990
Apr 4, 6 PM $ 3.31
+1.95%
$ 1.45 million $ 420,963
Apr 4, 5 PM $ 3.25
-1.66%
$ 1.42 million $ 236,764
Apr 4, 4 PM $ 3.31
-0.55%
$ 1.45 million $ 431,042
Apr 4, 3 PM $ 3.33
+2.86%
$ 1.45 million $ 428,852
Apr 4, 2 PM $ 3.3
+1.93%
$ 1.44 million $ 424,559
Apr 4, 1 PM $ 3.24
-0.10%
$ 1.41 million $ 263,174
Apr 4, 12 PM $ 3.24
-1.75%
$ 1.42 million $ 265,078
Apr 4, 11 AM $ 3.3
+1.48%
$ 1.44 million $ 472,792
Apr 4, 10 AM $ 3.25
+0.37%
$ 1.42 million $ 304,421
Apr 4, 9 AM $ 3.24
+0.03%
$ 1.42 million $ 325,425
Apr 4, 8 AM $ 3.24
-0.64%
$ 1.42 million $ 328,175
Apr 4, 7 AM $ 3.26
-0.28%
$ 1.42 million $ 311,672
Apr 4, 6 AM $ 3.27
-0.24%
$ 1.43 million $ 340,689
Apr 4, 5 AM $ 3.28
+0.02%
$ 1.43 million $ 338,355