Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $2.15
+1.09%
$937,606 $988,056
May 23, 2 AM $2.12
-1.71%
$927,396 $997,562
May 23, 1 AM $2.16
+2.26%
$943,524 $998,585
May 23, 12 AM $2.11
-1.39%
$922,650 $1.01 million
May 22, 11 PM $2.14
-1.75%
$935,502 $992,925
May 22, 10 PM $2.19
+1.24%
$956,038 $1.03 million
May 22, 9 PM $2.17
+1.37%
$948,452 $1.03 million
May 22, 8 PM $2.14
+0.57%
$935,677 $1.02 million
May 22, 7 PM $2.13
-0.02%
$930,469 $1.11 million
May 22, 6 PM $2.13
-1.36%
$930,972 $1.37 million
May 22, 5 PM $2.17
+3.15%
$947,882 $1.37 million
May 22, 4 PM $2.1
-2.09%
$918,965 $1.32 million
May 22, 3 PM $2.15
-0.45%
$939,941 $1.3 million
May 22, 2 PM $2.16
-1.75%
$944,080 $1.28 million
May 22, 1 PM $2.2
+0.87%
$960,891 $1.27 million
May 22, 12 PM $2.18
-4.32%
$952,331 $1.23 million
May 22, 11 AM $2.28
+6.86%
$995,291 $1.15 million
May 22, 10 AM $2.13
-1.85%
$931,393 $893,288
May 22, 9 AM $2.17
+2.01%
$948,908 $891,363
May 22, 8 AM $2.13
+0.41%
$930,226 $904,349
May 22, 7 AM $2.12
+0.40%
$926,341 $851,265
May 22, 6 AM $2.11
-0.82%
$922,730 $858,884
May 22, 5 AM $2.13
-0.05%
$930,381 $869,785
May 22, 4 AM $2.13
-0.49%
$930,878 $848,972
May 22, 3 AM $2.14
+0.47%
$935,606 $841,047
May 22, 2 AM $2.13
-0.43%
$931,108 $821,494
May 22, 1 AM $2.14
-0.01%
$935,213 $812,805
May 22, 12 AM $2.14
-0.05%
$935,293 $800,575
May 21, 11 PM $2.14
-2.63%
$935,803 $799,440
May 21, 10 PM $2.2
-0.59%
$961,063 $776,301
May 21, 9 PM $2.21
-3.39%
$966,603 $774,335
May 21, 8 PM $2.29
-1.03%
$1 million $758,555
May 21, 7 PM $2.32
+9.56%
$1.02 million $677,608
May 21, 6 PM $2.12
-1.02%
$926,289 $403,930
May 21, 5 PM $2.13
+0.67%
$929,064 $379,093
May 21, 4 PM $2.11
-0.06%
$923,011 $375,269
May 21, 3 PM $2.11
+0.09%
$923,545 $381,027
May 21, 2 PM $2.11
-1.39%
$923,084 $388,289
May 21, 1 PM $2.14
+0.66%
$936,403 $393,747
May 21, 12 PM $2.13
+1.31%
$930,959 $410,701
May 21, 11 AM $2.1
-1.23%
$918,896 $397,801
May 21, 10 AM $2.13
-0.62%
$930,327 $388,840
May 21, 9 AM $2.14
-0.41%
$936,119 $404,750
May 21, 8 AM $2.15
+0.50%
$940,095 $480,894
May 21, 7 AM $2.14
-1.85%
$935,404 $507,444
May 21, 6 AM $2.18
+0.92%
$952,992 $526,274
May 21, 5 AM $2.16
-1.34%
$944,292 $610,002
May 21, 4 AM $2.19
-0.02%
$957,132 $635,402
May 21, 3 AM $2.19
+0.46%
$957,110 $656,571
May 21, 2 AM $2.18
-0.16%
$952,625 $668,814