Melon Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 3.28
+0.02%
$ 1.43 million $ 338,355
Apr 4, 4 AM $ 3.28
-0.32%
$ 1.43 million $ 343,999
Apr 4, 3 AM $ 3.29
+0.27%
$ 1.44 million $ 351,011
Apr 4, 2 AM $ 3.28
+0.25%
$ 1.43 million $ 353,323
Apr 4, 1 AM $ 3.27
-1.79%
$ 1.43 million $ 352,542
Apr 4, 12 AM $ 3.33
-0.07%
$ 1.46 million $ 852,894
Apr 3, 11 PM $ 3.33
+0.24%
$ 1.46 million $ 848,723
Apr 3, 10 PM $ 3.32
-0.17%
$ 1.45 million $ 847,740
Apr 3, 9 PM $ 3.33
-0.13%
$ 1.46 million $ 855,983
Apr 3, 8 PM $ 3.34
-0.36%
$ 1.46 million $ 874,936
Apr 3, 7 PM $ 3.35
-0.04%
$ 1.46 million $ 902,694
Apr 3, 6 PM $ 3.35
+0.21%
$ 1.46 million $ 964,001
Apr 3, 5 PM $ 3.34
-0.78%
$ 1.46 million $ 1.01 million
Apr 3, 4 PM $ 3.37
+0.99%
$ 1.47 million $ 1.11 million
Apr 3, 3 PM $ 3.34
+1.67%
$ 1.46 million $ 1.15 million
Apr 3, 2 PM $ 3.28
+0.00%
$ 1.43 million $ 569,521
Apr 3, 1 PM $ 3.44
+4.59%
$ 1.5 million $ 1.28 million
Apr 3, 12 PM $ 3.29
-9.59%
$ 1.44 million $ 616,682
Apr 3, 11 AM $ 3.64
-0.08%
$ 1.59 million $ 837,552
Apr 3, 10 AM $ 3.64
-4.07%
$ 1.59 million $ 905,033
Apr 3, 9 AM $ 3.8
-1.07%
$ 1.66 million $ 956,052
Apr 3, 8 AM $ 3.84
-2.67%
$ 1.68 million $ 1.11 million
Apr 3, 7 AM $ 3.94
+2.98%
$ 1.72 million $ 1.36 million
Apr 3, 6 AM $ 3.83
-2.90%
$ 1.67 million $ 1.5 million
Apr 3, 5 AM $ 3.94
+2.31%
$ 1.72 million $ 1.58 million
Apr 3, 4 AM $ 3.85
+0.49%
$ 1.68 million $ 1.76 million
Apr 3, 3 AM $ 3.83
-0.39%
$ 1.67 million $ 1.76 million
Apr 3, 2 AM $ 3.84
+0.13%
$ 1.68 million $ 1.77 million
Apr 3, 1 AM $ 3.84
-2.62%
$ 1.68 million $ 1.8 million
Apr 3, 12 AM $ 3.94
-0.02%
$ 1.72 million $ 1.9 million
Apr 2, 11 PM $ 3.94
-0.08%
$ 1.72 million $ 1.9 million
Apr 2, 10 PM $ 3.94
+0.01%
$ 1.72 million $ 1.96 million
Apr 2, 9 PM $ 3.94
+2.51%
$ 1.72 million $ 1.95 million
Apr 2, 8 PM $ 3.84
-2.41%
$ 1.68 million $ 1.95 million
Apr 2, 7 PM $ 3.94
+2.65%
$ 1.72 million $ 1.94 million
Apr 2, 6 PM $ 3.84
-0.13%
$ 1.68 million $ 1.94 million
Apr 2, 5 PM $ 3.84
-2.38%
$ 1.68 million $ 1.95 million
Apr 2, 4 PM $ 3.94
+2.27%
$ 1.72 million $ 1.9 million
Apr 2, 3 PM $ 3.85
+0.45%
$ 1.68 million $ 1.91 million
Apr 2, 2 PM $ 3.86
-2.04%
$ 1.69 million $ 1.85 million
Apr 2, 1 PM $ 3.94
-8.78%
$ 1.72 million $ 1.84 million
Apr 2, 12 PM $ 4.32
+0.00%
$ 1.89 million $ 1.79 million
Apr 2, 11 AM $ 4.32
-0.31%
$ 1.89 million $ 1.77 million
Apr 2, 10 AM $ 4.33
+0.00%
$ 1.89 million $ 1.68 million
Apr 2, 9 AM $ 4.33
+0.02%
$ 1.89 million $ 1.62 million
Apr 2, 8 AM $ 4.33
+0.03%
$ 1.89 million $ 1.5 million
Apr 2, 7 AM $ 4.33
+2.11%
$ 1.89 million $ 1.28 million
Apr 2, 6 AM $ 4.24
-1.89%
$ 1.85 million $ 1.07 million
Apr 2, 5 AM $ 4.32
+2.99%
$ 1.89 million $ 955,255
Apr 2, 4 AM $ 4.19
-0.01%
$ 1.83 million $ 774,473