Melon Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 5.53
+1.40%
$ 2.42 million $ 1.42 million
Dec 12, 11 AM $ 5.46
+1.25%
$ 2.38 million $ 1.4 million
Dec 12, 10 AM $ 5.39
-0.64%
$ 2.35 million $ 1.41 million
Dec 12, 9 AM $ 5.38
-2.68%
$ 2.37 million $ 1.64 million
Dec 12, 8 AM $ 5.53
-0.01%
$ 2.42 million $ 1.49 million
Dec 12, 7 AM $ 5.53
+1.41%
$ 2.42 million $ 1.52 million
Dec 12, 6 AM $ 5.45
+0.00%
$ 2.38 million $ 1.52 million
Dec 12, 5 AM $ 5.46
+0.01%
$ 2.38 million $ 1.5 million
Dec 12, 4 AM $ 5.46
-1.38%
$ 2.38 million $ 1.5 million
Dec 12, 3 AM $ 5.53
+1.93%
$ 2.42 million $ 1.56 million
Dec 12, 2 AM $ 5.43
-0.65%
$ 2.37 million $ 1.58 million
Dec 12, 1 AM $ 5.49
+0.71%
$ 2.4 million $ 1.51 million
Dec 12, 12 AM $ 5.46
-0.61%
$ 2.38 million $ 1.66 million
Dec 11, 11 PM $ 5.49
+0.11%
$ 2.4 million $ 1.53 million
Dec 11, 10 PM $ 5.48
+0.29%
$ 2.4 million $ 1.54 million
Dec 11, 9 PM $ 5.47
+0.11%
$ 2.39 million $ 1.62 million
Dec 11, 8 PM $ 5.46
-0.03%
$ 2.39 million $ 1.6 million
Dec 11, 7 PM $ 5.49
+7.09%
$ 2.4 million $ 1.74 million
Dec 11, 6 PM $ 5.12
-6.77%
$ 2.24 million $ 478,775
Dec 11, 5 PM $ 5.49
+0.40%
$ 2.4 million $ 1.9 million
Dec 11, 4 PM $ 5.47
+1.66%
$ 2.39 million $ 1.95 million
Dec 11, 3 PM $ 5.38
-0.02%
$ 2.35 million $ 2.41 million
Dec 11, 2 PM $ 5.39
-1.13%
$ 2.35 million $ 2.33 million
Dec 11, 1 PM $ 5.45
-0.80%
$ 2.38 million $ 1.85 million
Dec 11, 12 PM $ 5.49
-2.21%
$ 2.4 million $ 1.82 million
Dec 11, 11 AM $ 5.61
+1.25%
$ 2.45 million $ 1.81 million
Dec 11, 10 AM $ 5.55
-0.38%
$ 2.42 million $ 1.79 million
Dec 11, 9 AM $ 5.57
+0.24%
$ 2.43 million $ 1.78 million
Dec 11, 8 AM $ 5.55
-0.07%
$ 2.43 million $ 1.84 million
Dec 11, 7 AM $ 5.56
-0.03%
$ 2.43 million $ 1.75 million
Dec 11, 6 AM $ 5.56
-0.05%
$ 2.43 million $ 1.83 million
Dec 11, 5 AM $ 5.56
+0.00%
$ 2.43 million $ 1.88 million
Dec 11, 4 AM $ 5.56
+0.08%
$ 2.43 million $ 1.93 million
Dec 11, 3 AM $ 5.56
-0.91%
$ 2.43 million $ 1.93 million
Dec 11, 2 AM $ 5.61
+0.57%
$ 2.45 million $ 1.9 million
Dec 11, 1 AM $ 5.58
+0.78%
$ 2.44 million $ 1.95 million
Dec 11, 12 AM $ 5.53
+6.89%
$ 2.42 million $ 2 million
Dec 10, 11 PM $ 5.18
-6.75%
$ 2.26 million $ 596,388
Dec 10, 10 PM $ 5.55
-0.13%
$ 2.43 million $ 2.03 million
Dec 10, 9 PM $ 5.56
+2.58%
$ 2.4 million $ 1.99 million
Dec 10, 8 PM $ 5.42
-0.53%
$ 2.37 million $ 2.52 million
Dec 10, 7 PM $ 5.45
+0.05%
$ 2.38 million $ 2.47 million
Dec 10, 6 PM $ 5.44
-1.96%
$ 2.37 million $ 2.34 million
Dec 10, 5 PM $ 5.53
+0.73%
$ 2.42 million $ 2.07 million
Dec 10, 4 PM $ 5.49
+4.26%
$ 2.36 million $ 2.3 million
Dec 10, 3 PM $ 5.27
-2.91%
$ 2.3 million $ 582,011
Dec 10, 2 PM $ 5.42
-0.71%
$ 2.37 million $ 2.79 million
Dec 10, 1 PM $ 5.46
+0.59%
$ 2.39 million $ 2.83 million
Dec 10, 12 PM $ 5.43
-0.57%
$ 2.37 million $ 2.9 million
Dec 10, 11 AM $ 5.47
-4.56%
$ 2.36 million $ 2.97 million