Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $2.18
+1.01%
$953,909 $681,094
May 21, 12 AM $2.16
+1.28%
$944,368 $710,366
May 20, 11 PM $2.13
-1.36%
$932,132 $708,817
May 20, 10 PM $2.16
-0.73%
$945,027 $698,281
May 20, 9 PM $2.18
-0.85%
$952,149 $714,015
May 20, 8 PM $2.2
+0.35%
$960,375 $716,201
May 20, 7 PM $2.19
-0.46%
$957,076 $755,488
May 20, 6 PM $2.18
+0.27%
$954,688 $763,192
May 20, 5 PM $2.18
-0.56%
$952,094 $770,349
May 20, 4 PM $2.19
-0.81%
$958,134 $782,412
May 20, 3 PM $2.21
-0.40%
$965,992 $818,506
May 20, 2 PM $2.22
+0.34%
$969,965 $855,632
May 20, 1 PM $2.21
-2.12%
$966,621 $869,908
May 20, 12 PM $2.26
-1.72%
$987,614 $940,583
May 20, 11 AM $2.3
-0.80%
$1 million $946,719
May 20, 10 AM $2.32
+0.15%
$1.01 million $967,126
May 20, 9 AM $2.31
+4.66%
$1.01 million $1 million
May 20, 8 AM $2.21
-1.29%
$966,299 $1.12 million
May 20, 7 AM $2.24
-4.26%
$979,004 $1.18 million
May 20, 6 AM $2.34
+4.90%
$1.02 million $1.17 million
May 20, 5 AM $2.23
+0.68%
$976,475 $1.08 million
May 20, 4 AM $2.22
-0.64%
$969,861 $1.11 million
May 20, 3 AM $2.23
-0.65%
$976,132 $1.11 million
May 20, 2 AM $2.25
+2.33%
$983,277 $1.16 million
May 20, 1 AM $2.2
+0.30%
$960,665 $1.22 million
May 20, 12 AM $2.19
+0.08%
$957,816 $1.21 million
May 19, 11 PM $2.19
+1.30%
$956,761 $1.3 million
May 19, 10 PM $2.16
-0.02%
$944,384 $1.35 million
May 19, 9 PM $2.16
-0.89%
$944,532 $1.37 million
May 19, 8 PM $2.18
+0.63%
$952,934 $1.42 million
May 19, 7 PM $2.17
-2.37%
$947,245 $1.4 million
May 19, 6 PM $2.22
+0.40%
$969,966 $1.45 million
May 19, 5 PM $2.21
-0.29%
$966,058 $1.53 million
May 19, 4 PM $2.22
-3.99%
$969,547 $1.8 million
May 19, 3 PM $2.31
+1.03%
$1.01 million $2.42 million
May 19, 2 PM $2.29
+0.31%
$999,540 $3.01 million
May 19, 1 PM $2.28
+3.57%
$996,437 $3.08 million
May 19, 12 PM $2.2
-1.19%
$962,221 $3.07 million
May 19, 11 AM $2.23
+1.28%
$973,812 $3.08 million
May 19, 10 AM $2.2
-1.41%
$961,548 $3.07 million
May 19, 9 AM $2.23
-1.22%
$975,370 $3.02 million
May 19, 8 AM $2.26
-0.50%
$987,404 $2.82 million
May 19, 7 AM $2.27
-2.15%
$992,378 $2.75 million
May 19, 6 AM $2.32
+0.90%
$1.01 million $2.77 million
May 19, 5 AM $2.3
-2.91%
$1.01 million $2.78 million
May 19, 4 AM $2.37
+0.37%
$1.04 million $2.78 million
May 19, 3 AM $2.36
+0.91%
$1.03 million $2.82 million
May 19, 2 AM $2.34
+0.60%
$1.02 million $2.79 million
May 19, 1 AM $2.33
-2.16%
$1.02 million $2.75 million
May 19, 12 AM $2.38
+1.08%
$1.04 million $2.74 million