Melon Historical Data

MLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 5.43
-0.57%
$ 2.37 million $ 2.9 million
Dec 10, 11 AM $ 5.47
-4.56%
$ 2.36 million $ 2.97 million
Dec 10, 10 AM $ 5.73
+0.35%
$ 2.5 million $ 2.29 million
Dec 10, 9 AM $ 5.71
-0.35%
$ 2.49 million $ 2.26 million
Dec 10, 8 AM $ 5.77
+1.26%
$ 2.52 million $ 2.21 million
Dec 10, 7 AM $ 5.69
-0.57%
$ 2.49 million $ 2.24 million
Dec 10, 6 AM $ 5.73
-0.71%
$ 2.5 million $ 2.28 million
Dec 10, 5 AM $ 5.77
-0.85%
$ 2.52 million $ 2.25 million
Dec 10, 4 AM $ 5.82
+2.31%
$ 2.54 million $ 2.25 million
Dec 10, 3 AM $ 5.68
+3.49%
$ 2.48 million $ 2.22 million
Dec 10, 2 AM $ 5.49
+1.30%
$ 2.4 million $ 2.42 million
Dec 10, 1 AM $ 5.42
-4.25%
$ 2.37 million $ 2.34 million
Dec 10, 12 AM $ 5.66
-0.86%
$ 2.48 million $ 2 million
Dec 9, 11 PM $ 5.71
+2.37%
$ 2.49 million $ 2.02 million
Dec 9, 10 PM $ 5.58
+1.19%
$ 2.44 million $ 2.22 million
Dec 9, 9 PM $ 5.51
-0.20%
$ 2.41 million $ 2.19 million
Dec 9, 8 PM $ 5.53
-2.79%
$ 2.41 million $ 2.17 million
Dec 9, 7 PM $ 5.68
+0.47%
$ 2.48 million $ 2.14 million
Dec 9, 6 PM $ 5.66
+1.42%
$ 2.47 million $ 2.18 million
Dec 9, 5 PM $ 5.58
+0.13%
$ 2.45 million $ 2.2 million
Dec 9, 4 PM $ 5.57
-2.27%
$ 2.43 million $ 2.13 million
Dec 9, 3 PM $ 5.7
-0.43%
$ 2.49 million $ 1.94 million
Dec 9, 2 PM $ 5.73
+0.84%
$ 2.5 million $ 1.66 million
Dec 9, 1 PM $ 5.68
+0.34%
$ 2.48 million $ 1.69 million
Dec 9, 12 PM $ 5.66
-0.45%
$ 2.42 million $ 1.92 million
Dec 9, 11 AM $ 5.69
+0.41%
$ 2.48 million $ 1.74 million
Dec 9, 10 AM $ 5.66
-0.10%
$ 2.47 million $ 1.75 million
Dec 9, 9 AM $ 5.67
+0.55%
$ 2.48 million $ 1.7 million
Dec 9, 8 AM $ 5.64
-0.77%
$ 2.48 million $ 1.97 million
Dec 9, 7 AM $ 5.68
+0.30%
$ 2.48 million $ 1.76 million
Dec 9, 6 AM $ 5.66
+0.09%
$ 2.48 million $ 1.74 million
Dec 9, 5 AM $ 5.66
+0.25%
$ 2.47 million $ 1.82 million
Dec 9, 4 AM $ 5.65
-0.67%
$ 2.47 million $ 1.84 million
Dec 9, 3 AM $ 5.68
+0.57%
$ 2.48 million $ 1.89 million
Dec 9, 2 AM $ 5.65
+2.46%
$ 2.47 million $ 1.91 million
Dec 9, 1 AM $ 5.51
-2.90%
$ 2.41 million $ 2.19 million
Dec 9, 12 AM $ 5.68
-0.22%
$ 2.48 million $ 2.06 million
Dec 8, 11 PM $ 5.69
-3.12%
$ 2.49 million $ 2.25 million
Dec 8, 10 PM $ 5.87
+3.32%
$ 2.57 million $ 2.24 million
Dec 8, 9 PM $ 5.69
+2.74%
$ 2.48 million $ 2.34 million
Dec 8, 8 PM $ 5.53
-2.35%
$ 2.42 million $ 2.58 million
Dec 8, 7 PM $ 5.67
+4.33%
$ 2.48 million $ 2.36 million
Dec 8, 6 PM $ 5.43
-4.13%
$ 2.37 million $ 2.61 million
Dec 8, 5 PM $ 5.67
+0.93%
$ 2.47 million $ 2.64 million
Dec 8, 4 PM $ 5.62
+1.01%
$ 2.46 million $ 2.86 million
Dec 8, 3 PM $ 5.56
-0.52%
$ 2.43 million $ 2.97 million
Dec 8, 2 PM $ 5.59
-1.82%
$ 2.44 million $ 2.99 million
Dec 8, 1 PM $ 5.69
+0.11%
$ 2.49 million $ 4 million
Dec 8, 12 PM $ 5.69
+0.61%
$ 2.48 million $ 4.17 million
Dec 8, 11 AM $ 5.65
-1.46%
$ 2.47 million $ 4.49 million