Melon Historical Data

MLN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 4.32
+2.99%
$ 1.89 million $ 955,255
Apr 2, 4 AM $ 4.19
-0.01%
$ 1.83 million $ 774,473
Apr 2, 3 AM $ 4.2
+0.07%
$ 1.83 million $ 775,840
Apr 2, 2 AM $ 4.2
+0.04%
$ 1.83 million $ 754,864
Apr 2, 1 AM $ 4.19
+0.00%
$ 1.83 million $ 733,916
Apr 2, 12 AM $ 4.19
-0.01%
$ 1.83 million $ 632,530
Apr 1, 11 PM $ 4.2
-0.02%
$ 1.83 million $ 649,175
Apr 1, 10 PM $ 4.19
+0.00%
$ 1.83 million $ 614,728
Apr 1, 9 PM $ 4.19
+0.03%
$ 1.83 million $ 620,142
Apr 1, 8 PM $ 4.2
+0.03%
$ 1.83 million $ 623,201
Apr 1, 7 PM $ 4.2
-3.62%
$ 1.83 million $ 639,652
Apr 1, 6 PM $ 4.35
+0.02%
$ 1.9 million $ 700,694
Apr 1, 5 PM $ 4.13
-5.19%
$ 1.8 million $ 897,517
Apr 1, 4 PM $ 4.35
-0.08%
$ 1.9 million $ 946,975
Apr 1, 3 PM $ 4.35
-0.05%
$ 1.9 million $ 951,765
Apr 1, 2 PM $ 4.35
+0.09%
$ 1.9 million $ 944,123
Apr 1, 1 PM $ 4.35
+37.72%
$ 1.9 million $ 948,501
Apr 1, 12 PM $ 3.16
+0.30%
$ 1.38 million $ 427,754
Apr 1, 11 AM $ 3.15
-0.01%
$ 1.38 million $ 413,058
Apr 1, 10 AM $ 3.15
-0.04%
$ 1.38 million $ 428,110
Apr 1, 9 AM $ 3.15
-0.56%
$ 1.38 million $ 403,107
Apr 1, 8 AM $ 3.17
-0.01%
$ 1.38 million $ 398,202
Apr 1, 7 AM $ 3.17
+0.01%
$ 1.39 million $ 396,091
Apr 1, 6 AM $ 3.17
+0.65%
$ 1.38 million $ 396,086
Apr 1, 5 AM $ 3.15
-0.01%
$ 1.38 million $ 391,909
Apr 1, 4 AM $ 3.15
-0.03%
$ 1.38 million $ 382,850
Apr 1, 3 AM $ 3.15
+0.43%
$ 1.38 million $ 380,004
Apr 1, 2 AM $ 3.14
-0.33%
$ 1.37 million $ 375,016
Apr 1, 1 AM $ 3.15
-0.73%
$ 1.38 million $ 374,256
Apr 1, 12 AM $ 3.17
+0.04%
$ 1.39 million $ 373,983
Mar 31, 11 PM $ 3.17
+0.00%
$ 1.39 million $ 374,397
Mar 31, 10 PM $ 3.17
-0.30%
$ 1.39 million $ 373,497
Mar 31, 9 PM $ 3.18
-0.28%
$ 1.39 million $ 382,675
Mar 31, 8 PM $ 3.19
+0.05%
$ 1.39 million $ 406,510
Mar 31, 7 PM $ 3.19
-0.53%
$ 1.39 million $ 410,509
Mar 31, 6 PM $ 3.2
+0.82%
$ 1.4 million $ 390,374
Mar 31, 5 PM $ 3.18
+0.87%
$ 1.39 million $ 290,770
Mar 31, 4 PM $ 3.15
-21.59%
$ 1.38 million $ 278,118
Mar 31, 3 PM $ 3.96
-4.03%
$ 1.73 million $ 322,278
Mar 31, 2 PM $ 4.13
+2.80%
$ 1.8 million $ 337,480
Mar 31, 1 PM $ 4.02
-0.01%
$ 1.76 million $ 351,268
Mar 31, 12 PM $ 4.02
-2.65%
$ 1.76 million $ 384,093
Mar 31, 11 AM $ 4.13
+2.75%
$ 1.8 million $ 382,511
Mar 31, 10 AM $ 4.02
-2.72%
$ 1.75 million $ 403,563
Mar 31, 9 AM $ 4.13
-0.05%
$ 1.8 million $ 412,794
Mar 31, 8 AM $ 4.13
-0.01%
$ 1.8 million $ 439,937
Mar 31, 7 AM $ 4.13
+0.04%
$ 1.8 million $ 454,809
Mar 31, 6 AM $ 4.13
+0.06%
$ 1.8 million $ 448,007
Mar 31, 5 AM $ 4.35
+5.36%
$ 1.9 million $ 464,434
Mar 31, 4 AM $ 4.13
-0.01%
$ 1.8 million $ 471,619