Melon Historical Data

MLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 5.65
-1.46%
$ 2.47 million $ 4.49 million
Dec 8, 10 AM $ 5.74
-0.18%
$ 2.51 million $ 4.95 million
Dec 8, 9 AM $ 5.75
+1.21%
$ 2.5 million $ 5.05 million
Dec 8, 8 AM $ 5.68
+0.53%
$ 2.48 million $ 5.1 million
Dec 8, 7 AM $ 5.65
-0.66%
$ 2.47 million $ 5.22 million
Dec 8, 6 AM $ 5.68
+0.55%
$ 2.48 million $ 5.41 million
Dec 8, 5 AM $ 5.65
-0.53%
$ 2.47 million $ 5.56 million
Dec 8, 4 AM $ 5.68
+1.28%
$ 2.48 million $ 5.71 million
Dec 8, 3 AM $ 5.65
+0.91%
$ 2.47 million $ 5.63 million
Dec 8, 2 AM $ 5.6
-0.01%
$ 2.43 million $ 5.61 million
Dec 8, 1 AM $ 5.62
+0.89%
$ 2.45 million $ 5.53 million
Dec 8, 12 AM $ 5.57
+1.23%
$ 2.43 million $ 5.48 million
Dec 7, 11 PM $ 5.5
-0.27%
$ 2.4 million $ 5.3 million
Dec 7, 10 PM $ 5.52
-0.37%
$ 2.41 million $ 5.3 million
Dec 7, 9 PM $ 5.54
-2.25%
$ 2.41 million $ 5.13 million
Dec 7, 8 PM $ 5.66
+0.46%
$ 2.47 million $ 5.11 million
Dec 7, 7 PM $ 5.65
+1.32%
$ 2.47 million $ 5.05 million
Dec 7, 6 PM $ 5.58
-1.50%
$ 2.44 million $ 5.04 million
Dec 7, 5 PM $ 5.66
+0.83%
$ 2.48 million $ 4.99 million
Dec 7, 4 PM $ 5.62
-0.22%
$ 2.45 million $ 4.77 million
Dec 7, 3 PM $ 5.63
+1.79%
$ 2.46 million $ 4.77 million
Dec 7, 2 PM $ 5.53
-1.79%
$ 2.42 million $ 5.11 million
Dec 7, 1 PM $ 5.63
-1.89%
$ 2.46 million $ 5.39 million
Dec 7, 12 PM $ 5.74
-0.16%
$ 2.51 million $ 5.54 million
Dec 7, 11 AM $ 5.75
+3.80%
$ 2.51 million $ 5.6 million
Dec 7, 10 AM $ 5.54
+0.40%
$ 2.42 million $ 1.56 million
Dec 7, 9 AM $ 5.51
-3.82%
$ 2.41 million $ 1.59 million
Dec 7, 8 AM $ 5.73
-1.58%
$ 2.51 million $ 4.97 million
Dec 7, 7 AM $ 5.82
-0.03%
$ 2.55 million $ 3.43 million
Dec 7, 6 AM $ 5.83
-0.05%
$ 2.55 million $ 3.31 million
Dec 7, 5 AM $ 5.83
-0.02%
$ 2.55 million $ 3.2 million
Dec 7, 4 AM $ 5.83
-0.08%
$ 2.55 million $ 3.07 million
Dec 7, 3 AM $ 5.83
+0.01%
$ 2.55 million $ 3.06 million
Dec 7, 2 AM $ 5.83
+0.01%
$ 2.55 million $ 3.07 million
Dec 7, 1 AM $ 5.83
+0.11%
$ 2.55 million $ 3.08 million
Dec 7, 12 AM $ 5.76
-1.07%
$ 2.52 million $ 3.03 million
Dec 6, 11 PM $ 5.82
+0.00%
$ 2.55 million $ 3.03 million
Dec 6, 10 PM $ 5.83
+0.01%
$ 2.55 million $ 3.05 million
Dec 6, 9 PM $ 5.83
+0.00%
$ 2.55 million $ 3.09 million
Dec 6, 8 PM $ 5.83
+0.02%
$ 2.55 million $ 3.08 million
Dec 6, 7 PM $ 5.82
-0.02%
$ 2.55 million $ 3.21 million
Dec 6, 6 PM $ 5.83
+0.01%
$ 2.55 million $ 3.21 million
Dec 6, 5 PM $ 5.83
+0.04%
$ 2.55 million $ 3.28 million
Dec 6, 4 PM $ 5.82
+0.00%
$ 2.54 million $ 3.41 million
Dec 6, 3 PM $ 5.78
-0.50%
$ 2.52 million $ 3.99 million
Dec 6, 2 PM $ 5.81
+0.68%
$ 2.54 million $ 4.6 million
Dec 6, 1 PM $ 5.77
-0.95%
$ 2.52 million $ 4.21 million
Dec 6, 12 PM $ 5.82
+0.11%
$ 2.55 million $ 2.89 million
Dec 6, 11 AM $ 5.82
+0.01%
$ 2.54 million $ 2.62 million
Dec 6, 10 AM $ 5.82
+0.01%
$ 2.54 million $ 2.59 million