Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $3.02
+0.06%
$1.32 million $12.59 million
May 14, 8 PM $3.02
-2.66%
$1.32 million $12.63 million
May 14, 7 PM $3.1
-2.82%
$1.36 million $12.6 million
May 14, 6 PM $3.19
+0.38%
$1.39 million $12.61 million
May 14, 5 PM $3.18
-2.48%
$1.39 million $12.69 million
May 14, 4 PM $3.26
+3.16%
$1.42 million $14.66 million
May 14, 3 PM $3.16
-3.22%
$1.38 million $12.49 million
May 14, 2 PM $3.27
+6.67%
$1.43 million $12.33 million
May 14, 1 PM $3.06
-7.82%
$1.34 million $14.25 million
May 14, 12 PM $3.32
-4.83%
$1.45 million $14.3 million
May 14, 11 AM $3.12
+4.78%
$1.36 million $8.78 million
May 14, 10 AM $2.98
+0.25%
$1.3 million $12.77 million
May 14, 9 AM $2.97
+3.17%
$1.3 million $12.81 million
May 14, 8 AM $2.88
+5.46%
$1.26 million $13.71 million
May 14, 7 AM $2.73
-9.08%
$1.19 million $14.06 million
May 14, 6 AM $3.01
+0.87%
$1.31 million $13.76 million
May 14, 5 AM $2.98
+5.32%
$1.3 million $12.76 million
May 14, 4 AM $2.83
+5.32%
$1.24 million $11.89 million
May 14, 3 AM $2.69
-4.66%
$1.17 million $11.44 million
May 14, 2 AM $2.82
+1.07%
$1.23 million $11.22 million
May 14, 1 AM $2.78
-1.83%
$1.21 million $4.55 million
May 14, 12 AM $2.83
+0.07%
$1.24 million $5.28 million
May 13, 11 PM $2.83
-0.07%
$1.24 million $5.26 million
May 13, 10 PM $2.83
-0.02%
$1.24 million $5.25 million
May 13, 9 PM $2.83
-2.75%
$1.24 million $5.25 million
May 13, 8 PM $2.83
+0.00%
$1.24 million $5.25 million
May 13, 7 PM $2.83
+0.01%
$1.24 million $5.25 million
May 13, 6 PM $2.83
-0.02%
$1.24 million $5.24 million
May 13, 5 PM $2.83
+0.02%
$1.24 million $5.22 million
May 13, 4 PM $2.83
+0.87%
$1.24 million $5.22 million
May 13, 3 PM $2.8
+4.71%
$1.23 million $5.21 million
May 13, 2 PM $2.68
-4.57%
$1.17 million $4.8 million
May 13, 1 PM $2.83
+1.88%
$1.24 million $4.4 million
May 13, 12 PM $2.86
-7.04%
$1.25 million $3.92 million
May 13, 8 AM $2.77
-12.21%
$1.21 million $752,765
May 13, 7 AM $3.16
-0.12%
$1.38 million $839,120
May 13, 6 AM $3.16
+0.46%
$1.38 million $817,386
May 13, 5 AM $3.15
-0.94%
$1.38 million $825,039
May 13, 4 AM $3.18
+0.63%
$1.39 million $814,147
May 13, 3 AM $3.16
+0.97%
$1.38 million $827,201
May 13, 2 AM $3.13
-0.02%
$1.37 million $825,317
May 13, 1 AM $3.13
-0.03%
$1.37 million $856,206
May 13, 12 AM $3.13
+0.55%
$1.37 million $874,617
May 12, 11 PM $3.13
-0.30%
$1.37 million $870,254
May 12, 10 PM $3.14
-0.24%
$1.37 million $870,183
May 12, 9 PM $3.15
-0.12%
$1.38 million $893,721
May 12, 8 PM $3.15
-0.25%
$1.38 million $893,509
May 12, 7 PM $3.16
+0.30%
$1.38 million $878,066
May 12, 6 PM $3.15
+0.10%
$1.38 million $893,759
May 12, 5 PM $3.13
+0.32%
$1.37 million $909,707