Melon Historical Data

MLN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 4.35
-0.02%
$ 1.9 million $ 454,903
Mar 29, 1 AM $ 4.35
-2.41%
$ 1.9 million $ 457,139
Mar 29, 12 AM $ 4.46
-0.02%
$ 1.95 million $ 482,206
Mar 28, 11 PM $ 4.46
+2.75%
$ 1.95 million $ 478,757
Mar 28, 10 PM $ 4.34
-0.02%
$ 1.9 million $ 458,841
Mar 28, 9 PM $ 4.35
-0.05%
$ 1.9 million $ 473,358
Mar 28, 8 PM $ 4.35
+0.05%
$ 1.9 million $ 481,339
Mar 28, 7 PM $ 4.35
-0.07%
$ 1.9 million $ 490,589
Mar 28, 6 PM $ 4.35
-0.06%
$ 1.9 million $ 498,456
Mar 28, 5 PM $ 4.35
-0.04%
$ 1.9 million $ 508,355
Mar 28, 4 PM $ 4.35
-0.05%
$ 1.9 million $ 506,767
Mar 28, 3 PM $ 4.35
-0.08%
$ 1.9 million $ 466,605
Mar 28, 2 PM $ 4.35
+0.03%
$ 1.9 million $ 465,426
Mar 28, 1 PM $ 4.35
+0.09%
$ 1.9 million $ 478,171
Mar 28, 12 PM $ 4.35
+0.00%
$ 1.9 million $ 491,994
Mar 28, 11 AM $ 4.35
-6.37%
$ 1.9 million $ 491,170
Mar 28, 10 AM $ 4.65
+3.36%
$ 2.03 million $ 523,239
Mar 28, 9 AM $ 4.5
+3.42%
$ 1.97 million $ 554,936
Mar 28, 8 AM $ 4.2
+4.42%
$ 1.84 million $ 614,849
Mar 28, 7 AM $ 4.02
+4.60%
$ 1.76 million $ 612,490
Mar 28, 5 AM $ 3.8
-1.21%
$ 1.66 million $ 623,202
Mar 28, 4 AM $ 3.84
+3.61%
$ 1.68 million $ 623,171
Mar 28, 3 AM $ 3.67
+4.49%
$ 1.6 million $ 619,716
Mar 28, 2 AM $ 3.51
-0.06%
$ 1.53 million $ 609,089
Mar 28, 1 AM $ 3.51
-0.03%
$ 1.53 million $ 594,341
Mar 28, 12 AM $ 3.51
-0.01%
$ 1.53 million $ 562,256
Mar 27, 11 PM $ 3.51
-0.01%
$ 1.54 million $ 548,466
Mar 27, 10 PM $ 3.51
-0.03%
$ 1.54 million $ 540,198
Mar 27, 9 PM $ 3.51
+0.34%
$ 1.54 million $ 520,979
Mar 27, 8 PM $ 3.5
-0.37%
$ 1.53 million $ 502,893
Mar 27, 7 PM $ 3.52
-0.01%
$ 1.54 million $ 501,471
Mar 27, 6 PM $ 3.52
-0.03%
$ 1.54 million $ 491,677
Mar 27, 5 PM $ 3.52
-0.01%
$ 1.54 million $ 466,496
Mar 27, 4 PM $ 3.52
+0.00%
$ 1.54 million $ 463,976
Mar 27, 3 PM $ 3.52
+0.24%
$ 1.54 million $ 449,871
Mar 27, 2 PM $ 3.51
-0.25%
$ 1.53 million $ 455,055
Mar 27, 1 PM $ 3.52
+10.21%
$ 1.54 million $ 444,395
Mar 27, 12 PM $ 3.19
-0.54%
$ 1.4 million $ 289,675
Mar 27, 11 AM $ 3.21
-6.17%
$ 1.4 million $ 281,465
Mar 27, 10 AM $ 3.42
-0.10%
$ 1.49 million $ 576,045
Mar 27, 9 AM $ 3.43
+4.67%
$ 1.5 million $ 570,039
Mar 27, 8 AM $ 3.28
-4.37%
$ 1.43 million $ 243,903
Mar 27, 7 AM $ 3.43
+3.89%
$ 1.5 million $ 505,783
Mar 27, 6 AM $ 3.3
+1.15%
$ 1.44 million $ 220,931
Mar 27, 5 AM $ 3.26
-7.47%
$ 1.43 million $ 219,484
Mar 27, 4 AM $ 3.52
-0.03%
$ 1.54 million $ 311,930
Mar 27, 3 AM $ 3.53
-0.03%
$ 1.54 million $ 337,377
Mar 27, 2 AM $ 3.53
-0.01%
$ 1.54 million $ 358,800
Mar 27, 1 AM $ 3.53
+0.03%
$ 1.54 million $ 370,876
Mar 27, 12 AM $ 3.53
+0.00%
$ 1.54 million $ 466,054