Melon Historical Data

MLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 5.82
+0.01%
$ 2.54 million $ 2.62 million
Dec 6, 10 AM $ 5.82
+0.01%
$ 2.54 million $ 2.59 million
Dec 6, 9 AM $ 5.82
-0.02%
$ 2.54 million $ 2.49 million
Dec 6, 8 AM $ 5.82
+0.00%
$ 2.54 million $ 2.61 million
Dec 6, 7 AM $ 5.82
-0.01%
$ 2.54 million $ 2.58 million
Dec 6, 6 AM $ 5.82
+0.01%
$ 2.54 million $ 2.56 million
Dec 6, 5 AM $ 5.82
-0.01%
$ 2.54 million $ 2.6 million
Dec 6, 4 AM $ 5.82
+1.04%
$ 2.54 million $ 2.61 million
Dec 6, 3 AM $ 5.76
-1.16%
$ 2.52 million $ 2.62 million
Dec 6, 2 AM $ 5.83
+0.13%
$ 2.55 million $ 2.62 million
Dec 6, 1 AM $ 5.82
+0.01%
$ 2.54 million $ 2.64 million
Dec 6, 12 AM $ 5.82
+0.96%
$ 2.54 million $ 2.67 million
Dec 5, 11 PM $ 5.82
-0.03%
$ 2.54 million $ 2.69 million
Dec 5, 10 PM $ 5.82
+0.02%
$ 2.54 million $ 2.72 million
Dec 5, 9 PM $ 5.82
-0.13%
$ 2.54 million $ 2.72 million
Dec 5, 8 PM $ 5.82
-0.01%
$ 2.54 million $ 2.75 million
Dec 5, 7 PM $ 5.82
+0.01%
$ 2.54 million $ 2.66 million
Dec 5, 6 PM $ 5.82
+0.49%
$ 2.54 million $ 2.69 million
Dec 5, 5 PM $ 5.79
-0.62%
$ 2.54 million $ 2.59 million
Dec 5, 4 PM $ 5.83
+1.08%
$ 2.55 million $ 2.49 million
Dec 5, 3 PM $ 5.76
+0.11%
$ 2.52 million $ 2.22 million
Dec 5, 2 PM $ 5.76
-0.10%
$ 2.52 million $ 2.13 million
Dec 5, 1 PM $ 5.76
-0.01%
$ 2.52 million $ 2.2 million
Dec 5, 12 PM $ 5.76
+0.05%
$ 2.52 million $ 2.21 million
Dec 5, 11 AM $ 5.76
-0.99%
$ 2.52 million $ 2.17 million
Dec 5, 10 AM $ 5.76
+2.56%
$ 2.52 million $ 2.11 million
Dec 5, 9 AM $ 5.72
+0.28%
$ 2.5 million $ 2.06 million
Dec 5, 8 AM $ 5.7
+1.14%
$ 2.49 million $ 2.72 million
Dec 5, 7 AM $ 5.65
-1.83%
$ 2.47 million $ 2.64 million
Dec 5, 6 AM $ 5.75
+0.68%
$ 2.51 million $ 1.97 million
Dec 5, 5 AM $ 5.71
-0.50%
$ 2.5 million $ 1.96 million
Dec 5, 4 AM $ 5.74
+1.23%
$ 2.51 million $ 1.99 million
Dec 5, 3 AM $ 5.63
-0.28%
$ 2.46 million $ 2.68 million
Dec 5, 2 AM $ 5.65
-0.06%
$ 2.47 million $ 2.69 million
Dec 5, 1 AM $ 5.66
-1.45%
$ 2.47 million $ 2.66 million
Dec 5, 12 AM $ 5.74
-0.65%
$ 2.51 million $ 2.03 million
Dec 4, 11 PM $ 5.78
+7.18%
$ 2.53 million $ 2.1 million
Dec 4, 10 PM $ 5.39
-4.15%
$ 2.36 million $ 715,830
Dec 4, 9 PM $ 5.63
-0.15%
$ 2.46 million $ 2.87 million
Dec 4, 8 PM $ 5.64
-2.24%
$ 2.46 million $ 2.89 million
Dec 4, 7 PM $ 5.77
+0.75%
$ 2.52 million $ 2.1 million
Dec 4, 6 PM $ 5.72
+1.16%
$ 2.5 million $ 2.44 million
Dec 4, 5 PM $ 5.66
-0.26%
$ 2.47 million $ 2.43 million
Dec 4, 4 PM $ 5.67
-0.21%
$ 2.48 million $ 2.96 million
Dec 4, 3 PM $ 5.61
-0.71%
$ 2.45 million $ 2.99 million
Dec 4, 2 PM $ 5.65
+2.08%
$ 2.47 million $ 2.97 million
Dec 4, 1 PM $ 5.53
-2.18%
$ 2.42 million $ 3.04 million
Dec 4, 12 PM $ 5.66
-2.87%
$ 2.47 million $ 3.02 million
Dec 4, 11 AM $ 5.82
+2.32%
$ 2.55 million $ 2.84 million
Dec 4, 10 AM $ 5.69
-0.67%
$ 2.49 million $ 3.2 million