Melon Historical Data
MLN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2017 | $ 52.51 | +0.00% | ||
| Jul 22, 2017 | $ 52.76 | +0.00% | ||
| Jul 21, 2017 | $ 50.43 | +0.00% | ||
| Jul 20, 2017 | $ 54.34 | +0.00% | ||
| Jul 19, 2017 | $ 43.57 | +0.00% | ||
| Jul 18, 2017 | $ 48.84 | +0.00% | ||
| Jul 17, 2017 | $ 45.05 | +0.00% | ||
| Jul 16, 2017 | $ 37.29 | +0.00% | ||
| Jul 15, 2017 | $ 41.24 | +0.00% | ||
| Jul 14, 2017 | $ 47.14 | +0.00% | ||
| Jul 13, 2017 | $ 50.56 | +0.00% | ||
| Jul 12, 2017 | $ 53.56 | +0.00% | ||
| Jul 11, 2017 | $ 46.79 | +0.00% | ||
| Jul 10, 2017 | $ 51.97 | +0.00% | ||
| Jul 9, 2017 | $ 59.37 | +0.00% | ||
| Jul 8, 2017 | $ 61.53 | +0.00% | ||
| Jul 7, 2017 | $ 57.22 | +0.00% | ||
| Jul 6, 2017 | $ 70.92 | +0.00% | ||
| Jul 5, 2017 | $ 71.22 | +0.00% | ||
| Jul 4, 2017 | $ 73.68 | +0.00% | ||
| Jul 3, 2017 | $ 72.88 | +0.00% | ||
| Jul 2, 2017 | $ 69.65 | +0.00% | ||
| Jul 1, 2017 | $ 69.03 | +0.00% | ||
| Jun 30, 2017 | $ 72.31 | +0.00% | ||
| Jun 29, 2017 | $ 75.06 | +0.00% | ||
| Jun 28, 2017 | $ 82.77 | +0.00% | ||
| Jun 27, 2017 | $ 77.8 | +0.00% | ||
| Jun 26, 2017 | $ 66.19 | +0.00% | ||
| Jun 25, 2017 | $ 81.76 | +0.00% | ||
| Jun 24, 2017 | $ 88.63 | +0.00% | ||
| Jun 23, 2017 | $ 91.42 | +0.00% | ||
| Jun 22, 2017 | $ 90.1 | +0.00% | ||
| Jun 21, 2017 | $ 83.46 | +0.00% | ||
| Jun 20, 2017 | $ 91.69 | +0.00% | ||
| Jun 19, 2017 | $ 87.24 | +0.00% | ||
| Jun 18, 2017 | $ 83.6 | +0.00% | ||
| Jun 17, 2017 | $ 88.63 | +0.00% | ||
| Jun 16, 2017 | $ 93.07 | +0.00% | ||
| Jun 15, 2017 | $ 86.02 | +0.00% | ||
| Jun 14, 2017 | $ 87.42 | +0.00% | ||
| Jun 13, 2017 | $ 105.45 | +0.00% | ||
| Jun 12, 2017 | $ 83.64 | +0.00% | ||
| Jun 11, 2017 | $ 93.37 | +0.00% | ||
| Jun 10, 2017 | $ 100.32 | +0.00% | ||
| Jun 9, 2017 | $ 113.92 | +0.00% | ||
| Jun 8, 2017 | $ 103.11 | +0.00% | ||
| Jun 7, 2017 | $ 89.22 | +0.00% | ||
| Jun 6, 2017 | $ 81.41 | +0.00% | ||
| Jun 5, 2017 | $ 67.22 | +0.00% | ||
| Jun 4, 2017 | $ 62.67 | +0.00% | ||