Melon Historical Data

MLN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 5.69
-0.67%
$ 2.49 million $ 3.2 million
Dec 4, 9 AM $ 5.73
-0.70%
$ 2.5 million $ 3.33 million
Dec 4, 8 AM $ 5.77
+0.97%
$ 2.52 million $ 3.41 million
Dec 4, 7 AM $ 5.85
+1.11%
$ 2.56 million $ 2.7 million
Dec 4, 6 AM $ 5.78
+0.31%
$ 2.53 million $ 3.49 million
Dec 4, 5 AM $ 5.76
-0.45%
$ 2.53 million $ 3.58 million
Dec 4, 4 AM $ 5.79
-0.59%
$ 2.53 million $ 3.71 million
Dec 4, 3 AM $ 5.83
-0.10%
$ 2.55 million $ 3.87 million
Dec 4, 2 AM $ 5.83
-0.10%
$ 2.55 million $ 4.01 million
Dec 4, 1 AM $ 5.84
+0.47%
$ 2.55 million $ 4.07 million
Dec 4, 12 AM $ 5.81
+0.66%
$ 2.54 million $ 4 million
Dec 3, 11 PM $ 5.7
-1.38%
$ 2.52 million $ 3.89 million
Dec 3, 10 PM $ 5.78
+1.40%
$ 2.52 million $ 3.92 million
Dec 3, 9 PM $ 5.78
+0.70%
$ 2.49 million $ 3.82 million
Dec 3, 8 PM $ 5.74
-0.19%
$ 2.51 million $ 3.83 million
Dec 3, 7 PM $ 5.75
+0.28%
$ 2.51 million $ 3.96 million
Dec 3, 6 PM $ 5.73
+0.35%
$ 2.5 million $ 4.05 million
Dec 3, 5 PM $ 5.74
+0.64%
$ 2.51 million $ 4.18 million
Dec 3, 4 PM $ 5.7
-0.80%
$ 2.49 million $ 4.36 million
Dec 3, 3 PM $ 5.75
-3.37%
$ 2.51 million $ 4.54 million
Dec 3, 2 PM $ 5.95
+1.20%
$ 2.57 million $ 4.36 million
Dec 3, 1 PM $ 5.91
+0.59%
$ 2.58 million $ 4.24 million
Dec 3, 12 PM $ 5.91
-0.40%
$ 2.6 million $ 4.06 million
Dec 3, 11 AM $ 5.93
+1.27%
$ 2.6 million $ 3.74 million
Dec 3, 10 AM $ 5.86
-0.51%
$ 2.59 million $ 3.88 million
Dec 3, 9 AM $ 5.89
-1.63%
$ 2.6 million $ 4.47 million
Dec 3, 8 AM $ 5.99
+1.93%
$ 2.61 million $ 4.22 million
Dec 3, 7 AM $ 5.87
-0.07%
$ 2.56 million $ 6.27 million
Dec 3, 6 AM $ 5.89
-0.32%
$ 2.58 million $ 6.69 million
Dec 3, 5 AM $ 5.91
+0.70%
$ 2.58 million $ 7.07 million
Dec 3, 4 AM $ 5.87
-2.42%
$ 2.57 million $ 7.65 million
Dec 3, 3 AM $ 6.01
+1.16%
$ 2.63 million $ 4.93 million
Dec 3, 2 AM $ 5.95
-0.06%
$ 2.6 million $ 5.1 million
Dec 3, 1 AM $ 5.95
-0.19%
$ 2.6 million $ 5.09 million
Dec 3, 12 AM $ 5.96
-1.53%
$ 2.6 million $ 5.16 million
Dec 2, 11 PM $ 6.05
+0.43%
$ 2.65 million $ 5.15 million
Dec 2, 10 PM $ 6.03
-0.01%
$ 2.63 million $ 5.12 million
Dec 2, 9 PM $ 6.01
-0.76%
$ 2.64 million $ 5.17 million
Dec 2, 8 PM $ 6.05
-0.25%
$ 2.65 million $ 4.97 million
Dec 2, 7 PM $ 6.07
+0.91%
$ 2.65 million $ 4.97 million
Dec 2, 6 PM $ 6.01
-0.41%
$ 2.63 million $ 5.26 million
Dec 2, 5 PM $ 6.04
+2.45%
$ 2.64 million $ 5.04 million
Dec 2, 4 PM $ 5.86
-0.90%
$ 2.56 million $ 7.7 million
Dec 2, 3 PM $ 5.91
-0.89%
$ 2.58 million $ 7.62 million
Dec 2, 2 PM $ 5.96
+1.55%
$ 2.61 million $ 6.06 million
Dec 2, 1 PM $ 5.87
+0.24%
$ 2.57 million $ 7.61 million
Dec 2, 12 PM $ 5.82
-0.79%
$ 2.54 million $ 7.66 million
Dec 2, 11 AM $ 5.87
-0.37%
$ 2.56 million $ 7.71 million
Dec 2, 10 AM $ 5.89
-0.53%
$ 2.57 million $ 7.52 million
Dec 2, 9 AM $ 5.92
+0.43%
$ 2.59 million $ 7.29 million