Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $3.13
+0.32%
$1.37 million $909,707
May 12, 4 PM $3.12
-0.27%
$1.37 million $900,147
May 12, 3 PM $3.12
-0.49%
$1.36 million $893,310
May 12, 2 PM $3.13
-0.06%
$1.37 million $840,128
May 12, 1 PM $3.14
-0.71%
$1.37 million $833,188
May 12, 12 PM $3.16
+0.76%
$1.38 million $811,014
May 12, 11 AM $3.13
-0.89%
$1.37 million $779,996
May 12, 10 AM $3.16
-0.13%
$1.38 million $731,042
May 12, 9 AM $3.17
-0.87%
$1.38 million $725,230
May 12, 8 AM $3.19
+0.11%
$1.4 million $639,018
May 12, 7 AM $3.19
-0.39%
$1.39 million $606,015
May 12, 6 AM $3.2
-0.60%
$1.4 million $577,410
May 12, 5 AM $3.22
+0.39%
$1.41 million $562,984
May 12, 4 AM $3.21
+0.05%
$1.4 million $537,477
May 12, 3 AM $3.21
-0.35%
$1.4 million $534,359
May 12, 2 AM $3.22
-5.08%
$1.41 million $553,592
May 12, 1 AM $3.46
+4.90%
$1.51 million $305,280
May 12, 12 AM $3.3
-0.02%
$1.44 million $503,967
May 11, 11 PM $3.3
-0.16%
$1.44 million $511,675
May 11, 10 PM $3.31
+2.29%
$1.45 million $524,595
May 11, 9 PM $3.23
-1.37%
$1.41 million $491,302
May 11, 8 PM $3.28
+1.36%
$1.43 million $496,189
May 11, 7 PM $3.23
-0.26%
$1.41 million $531,112
May 11, 6 PM $3.24
-0.13%
$1.42 million $538,047
May 11, 5 PM $3.25
+0.26%
$1.42 million $545,673
May 11, 4 PM $3.24
-0.26%
$1.42 million $545,139
May 11, 3 PM $3.25
+0.72%
$1.42 million $536,092
May 11, 2 PM $3.22
-0.27%
$1.41 million $536,800
May 11, 1 PM $3.23
+0.04%
$1.41 million $484,314
May 11, 12 PM $3.23
-0.32%
$1.41 million $502,541
May 11, 11 AM $3.24
+0.41%
$1.42 million $482,806
May 11, 10 AM $3.23
-0.15%
$1.41 million $485,568
May 11, 9 AM $3.23
+0.50%
$1.41 million $487,554
May 11, 8 AM $3.22
-0.01%
$1.41 million $509,561
May 11, 7 AM $3.22
+0.03%
$1.41 million $516,876
May 11, 6 AM $3.22
-0.13%
$1.41 million $571,502
May 11, 5 AM $3.22
+0.45%
$1.41 million $615,087
May 11, 4 AM $3.21
+0.43%
$1.4 million $829,014
May 11, 3 AM $3.19
-0.65%
$1.4 million $873,977
May 11, 2 AM $3.21
-0.93%
$1.4 million $878,049
May 11, 1 AM $3.24
+0.77%
$1.42 million $953,892
May 11, 12 AM $3.22
-1.07%
$1.41 million $994,575
May 10, 11 PM $3.25
-0.33%
$1.42 million $988,947
May 10, 10 PM $3.26
+1.34%
$1.43 million $988,530
May 10, 9 PM $3.22
+0.62%
$1.41 million $997,144
May 10, 8 PM $3.2
-1.72%
$1.4 million $995,505
May 10, 7 PM $3.26
+0.10%
$1.42 million $954,067
May 10, 6 PM $3.27
+0.41%
$1.43 million $931,124
May 10, 5 PM $3.25
+1.54%
$1.42 million $932,574
May 10, 4 PM $3.2
-0.17%
$1.4 million $969,492