Melon Historical Data

MLN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 5.89
-0.53%
$ 2.57 million $ 7.52 million
Dec 2, 9 AM $ 5.92
+0.43%
$ 2.59 million $ 7.29 million
Dec 2, 8 AM $ 5.89
-1.26%
$ 2.58 million $ 6.52 million
Dec 2, 7 AM $ 5.97
+0.29%
$ 2.61 million $ 4.45 million
Dec 2, 6 AM $ 5.95
-0.29%
$ 2.6 million $ 4.56 million
Dec 2, 5 AM $ 5.97
-0.01%
$ 2.61 million $ 4.1 million
Dec 2, 4 AM $ 5.97
-0.35%
$ 2.61 million $ 4 million
Dec 2, 3 AM $ 5.99
+0.01%
$ 2.62 million $ 4.38 million
Dec 2, 2 AM $ 5.99
+0.00%
$ 2.62 million $ 4.6 million
Dec 2, 1 AM $ 5.99
+0.53%
$ 2.62 million $ 4.81 million
Dec 2, 12 AM $ 5.96
-0.51%
$ 2.6 million $ 4.99 million
Dec 1, 11 PM $ 5.99
-0.02%
$ 2.62 million $ 5.09 million
Dec 1, 10 PM $ 5.99
+0.48%
$ 2.62 million $ 5.21 million
Dec 1, 9 PM $ 5.96
-0.45%
$ 2.6 million $ 5.47 million
Dec 1, 8 PM $ 5.99
+0.00%
$ 2.62 million $ 5.32 million
Dec 1, 7 PM $ 5.99
+0.03%
$ 2.62 million $ 5.5 million
Dec 1, 6 PM $ 5.99
+0.01%
$ 2.62 million $ 5.61 million
Dec 1, 5 PM $ 5.99
+0.01%
$ 2.62 million $ 5.72 million
Dec 1, 4 PM $ 5.99
+0.47%
$ 2.62 million $ 5.73 million
Dec 1, 3 PM $ 5.96
-0.47%
$ 2.6 million $ 5.93 million
Dec 1, 2 PM $ 5.99
-0.01%
$ 2.62 million $ 5.62 million
Dec 1, 1 PM $ 5.99
+0.45%
$ 2.62 million $ 5.52 million
Dec 1, 12 PM $ 5.96
-0.43%
$ 2.61 million $ 5.66 million
Dec 1, 11 AM $ 5.99
+0.00%
$ 2.62 million $ 5.43 million
Dec 1, 10 AM $ 5.99
-0.01%
$ 2.62 million $ 5.44 million
Dec 1, 9 AM $ 5.99
+0.01%
$ 2.62 million $ 5.45 million
Dec 1, 8 AM $ 5.99
+0.24%
$ 2.62 million $ 5.57 million
Dec 1, 7 AM $ 5.97
-4.61%
$ 2.64 million $ 5.57 million
Dec 1, 6 AM $ 6.26
-0.05%
$ 2.74 million $ 5.52 million
Dec 1, 5 AM $ 6.27
-0.04%
$ 2.74 million $ 5.51 million
Dec 1, 4 AM $ 6.27
+1.22%
$ 2.74 million $ 5.47 million
Dec 1, 3 AM $ 6.2
+1.39%
$ 2.71 million $ 5.34 million
Dec 1, 2 AM $ 6.12
-1.17%
$ 2.67 million $ 6.2 million
Dec 1, 1 AM $ 6.19
+2.21%
$ 2.7 million $ 5.32 million
Dec 1, 12 AM $ 6.06
+1.27%
$ 2.65 million $ 7.4 million
Nov 30, 11 PM $ 6.2
-3.31%
$ 2.71 million $ 7.23 million
Nov 30, 10 PM $ 6.41
+0.06%
$ 2.8 million $ 5.11 million
Nov 30, 9 PM $ 6.41
+2.02%
$ 2.8 million $ 5.15 million
Nov 30, 8 PM $ 6.22
-0.04%
$ 2.79 million $ 6.46 million
Nov 30, 7 PM $ 6.23
+2.22%
$ 2.72 million $ 6.98 million
Nov 30, 6 PM $ 6.12
+3.19%
$ 2.67 million $ 6.96 million
Nov 30, 5 PM $ 5.9
+0.49%
$ 2.58 million $ 6.97 million
Nov 30, 4 PM $ 5.87
-0.90%
$ 2.56 million $ 7.18 million
Nov 30, 3 PM $ 5.92
-0.49%
$ 2.59 million $ 7.47 million
Nov 30, 2 PM $ 5.92
+0.27%
$ 2.59 million $ 7.76 million
Nov 30, 1 PM $ 5.9
-0.07%
$ 2.58 million $ 7.94 million
Nov 30, 12 PM $ 5.91
-0.67%
$ 2.58 million $ 8.3 million
Nov 30, 11 AM $ 5.95
+1.37%
$ 2.6 million $ 8.56 million
Nov 30, 10 AM $ 5.87
-0.47%
$ 2.57 million $ 8.98 million
Nov 30, 9 AM $ 5.9
-0.74%
$ 2.58 million $ 9.21 million