Melon Historical Data

MLN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 3.47
+0.11%
$ 1.52 million $ 744,052
Mar 24, 10 PM $ 3.46
+3.70%
$ 1.51 million $ 745,759
Mar 24, 9 PM $ 3.34
-3.78%
$ 1.46 million $ 302,122
Mar 24, 8 PM $ 3.47
+4.62%
$ 1.52 million $ 756,118
Mar 24, 7 PM $ 3.32
-4.30%
$ 1.45 million $ 274,004
Mar 24, 6 PM $ 3.47
+0.06%
$ 1.52 million $ 726,363
Mar 24, 5 PM $ 3.47
+0.53%
$ 1.51 million $ 734,277
Mar 24, 4 PM $ 3.45
-0.75%
$ 1.51 million $ 747,161
Mar 24, 3 PM $ 3.47
+0.11%
$ 1.52 million $ 773,693
Mar 24, 2 PM $ 3.47
+0.65%
$ 1.52 million $ 773,666
Mar 24, 1 PM $ 3.47
+3.53%
$ 1.51 million $ 724,462
Mar 24, 12 PM $ 3.35
-0.05%
$ 1.46 million $ 717,328
Mar 24, 11 AM $ 3.35
-0.02%
$ 1.46 million $ 295,767
Mar 24, 10 AM $ 3.35
+0.00%
$ 1.46 million $ 389,368
Mar 24, 9 AM $ 3.35
-3.05%
$ 1.46 million $ 381,362
Mar 24, 8 AM $ 3.46
+0.40%
$ 1.51 million $ 853,352
Mar 24, 7 AM $ 3.44
+0.36%
$ 1.5 million $ 830,192
Mar 24, 6 AM $ 3.43
-0.16%
$ 1.5 million $ 814,801
Mar 24, 5 AM $ 3.44
+0.03%
$ 1.5 million $ 797,099
Mar 24, 4 AM $ 3.43
-0.08%
$ 1.5 million $ 386,307
Mar 24, 3 AM $ 3.35
+0.02%
$ 1.46 million $ 757,886
Mar 24, 2 AM $ 3.43
+0.21%
$ 1.5 million $ 383,545
Mar 24, 1 AM $ 3.42
-0.44%
$ 1.5 million $ 728,780
Mar 24, 12 AM $ 3.44
-0.06%
$ 1.5 million $ 735,675
Mar 23, 11 PM $ 3.44
+0.16%
$ 1.5 million $ 713,432
Mar 23, 10 PM $ 3.44
-0.10%
$ 1.5 million $ 705,801
Mar 23, 9 PM $ 3.44
-0.11%
$ 1.5 million $ 701,877
Mar 23, 8 PM $ 3.44
+0.22%
$ 1.51 million $ 763,196
Mar 23, 7 PM $ 3.44
-0.13%
$ 1.5 million $ 773,641
Mar 23, 6 PM $ 3.44
+0.19%
$ 1.5 million $ 770,502
Mar 23, 5 PM $ 3.43
+0.20%
$ 1.5 million $ 788,382
Mar 23, 4 PM $ 3.41
-1.14%
$ 1.49 million $ 772,473
Mar 23, 3 PM $ 3.46
-0.50%
$ 1.51 million $ 738,038
Mar 23, 2 PM $ 3.47
+0.39%
$ 1.52 million $ 710,135
Mar 23, 1 PM $ 3.46
+0.51%
$ 1.51 million $ 685,923
Mar 23, 12 PM $ 3.45
+0.77%
$ 1.51 million $ 655,989
Mar 23, 11 AM $ 3.42
+4.89%
$ 1.5 million $ 621,652
Mar 23, 10 AM $ 3.26
+0.55%
$ 1.43 million $ 320,810
Mar 23, 9 AM $ 3.24
-0.43%
$ 1.42 million $ 321,718
Mar 23, 8 AM $ 3.26
-1.47%
$ 1.42 million $ 311,788
Mar 23, 7 AM $ 3.31
+1.68%
$ 1.44 million $ 474,882
Mar 23, 6 AM $ 3.25
-2.29%
$ 1.42 million $ 314,484
Mar 23, 5 AM $ 3.33
+0.13%
$ 1.45 million $ 478,328
Mar 23, 4 AM $ 3.32
+0.21%
$ 1.45 million $ 468,607
Mar 23, 3 AM $ 3.32
+0.07%
$ 1.45 million $ 519,207
Mar 23, 2 AM $ 3.31
+0.46%
$ 1.45 million $ 564,272
Mar 23, 1 AM $ 3.3
+0.16%
$ 1.44 million $ 648,419
Mar 23, 12 AM $ 3.29
+0.10%
$ 1.44 million $ 663,913
Mar 22, 11 PM $ 3.29
-0.31%
$ 1.44 million $ 770,569
Mar 22, 10 PM $ 3.3
+0.60%
$ 1.44 million $ 870,277