Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $3.21
+0.36%
$1.4 million $1.01 million
May 10, 2 PM $3.2
-0.37%
$1.4 million $1.04 million
May 10, 1 PM $3.21
+0.11%
$1.4 million $1.04 million
May 10, 12 PM $3.21
-0.08%
$1.4 million $1.09 million
May 10, 11 AM $3.21
-0.74%
$1.4 million $1.11 million
May 10, 10 AM $3.23
+0.05%
$1.41 million $1.12 million
May 10, 9 AM $3.23
-0.43%
$1.41 million $1.2 million
May 10, 8 AM $3.25
-0.78%
$1.42 million $1.26 million
May 10, 7 AM $3.27
+0.05%
$1.43 million $1.28 million
May 10, 6 AM $3.27
-0.43%
$1.43 million $1.23 million
May 10, 5 AM $3.28
+1.08%
$1.43 million $1.22 million
May 10, 4 AM $3.25
+0.74%
$1.42 million $1.01 million
May 10, 3 AM $3.22
-0.25%
$1.41 million $953,584
May 10, 2 AM $3.23
+2.35%
$1.41 million $926,402
May 10, 1 AM $3.16
-0.75%
$1.38 million $834,948
May 10, 12 AM $3.18
-0.11%
$1.39 million $796,861
May 9, 11 PM $3.18
-0.25%
$1.39 million $801,759
May 9, 10 PM $3.19
+0.14%
$1.39 million $799,721
May 9, 9 PM $3.19
-0.27%
$1.39 million $801,843
May 9, 8 PM $3.2
-0.44%
$1.4 million $802,104
May 9, 7 PM $3.21
+0.03%
$1.4 million $815,962
May 9, 6 PM $3.21
+0.19%
$1.4 million $823,308
May 9, 5 PM $3.2
+0.04%
$1.4 million $814,352
May 9, 4 PM $3.2
+0.98%
$1.4 million $781,038
May 9, 3 PM $3.17
-0.39%
$1.39 million $751,406
May 9, 2 PM $3.18
-0.02%
$1.39 million $743,463
May 9, 1 PM $3.18
-0.68%
$1.39 million $757,400
May 9, 12 PM $3.21
-0.35%
$1.4 million $718,642
May 9, 11 AM $3.22
-4.86%
$1.41 million $721,634
May 9, 10 AM $3.38
+0.04%
$1.48 million $424,562
May 9, 9 AM $3.38
-0.42%
$1.48 million $528,792
May 9, 8 AM $3.39
+0.31%
$1.48 million $647,030
May 9, 7 AM $3.38
-0.11%
$1.48 million $634,560
May 9, 6 AM $3.39
+0.12%
$1.48 million $635,077
May 9, 5 AM $3.38
-0.01%
$1.48 million $625,842
May 9, 4 AM $3.38
-0.15%
$1.48 million $629,083
May 9, 3 AM $3.39
-0.26%
$1.48 million $633,338
May 9, 2 AM $3.4
-0.12%
$1.48 million $647,223
May 9, 1 AM $3.4
+0.40%
$1.49 million $669,205
May 9, 12 AM $3.39
+0.08%
$1.48 million $667,809
May 8, 11 PM $3.38
-0.07%
$1.48 million $674,394
May 8, 10 PM $3.39
+0.12%
$1.48 million $683,519
May 8, 9 PM $3.38
+0.03%
$1.48 million $677,734
May 8, 8 PM $3.38
+0.03%
$1.48 million $683,065
May 8, 7 PM $3.38
-0.06%
$1.48 million $707,377
May 8, 6 PM $3.38
+0.06%
$1.48 million $759,622
May 8, 5 PM $3.38
+0.03%
$1.48 million $836,262
May 8, 4 PM $3.38
+0.02%
$1.48 million $859,937
May 8, 3 PM $3.38
+0.00%
$1.48 million $920,954
May 8, 2 PM $3.38
-0.01%
$1.48 million $946,330