Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $3.38
-0.01%
$1.48 million $946,330
May 8, 1 PM $3.38
+0.03%
$1.48 million $968,408
May 8, 12 PM $3.38
+0.01%
$1.48 million $972,556
May 8, 11 AM $3.38
-0.02%
$1.48 million $997,620
May 8, 10 AM $3.38
+7.65%
$1.48 million $1.02 million
May 8, 9 AM $3.14
-6.63%
$1.37 million $259,484
May 8, 8 AM $3.37
-0.01%
$1.47 million $800,556
May 8, 7 AM $3.37
+0.04%
$1.47 million $897,906
May 8, 6 AM $3.36
-0.02%
$1.47 million $951,533
May 8, 5 AM $3.37
-5.74%
$1.47 million $1.12 million
May 8, 4 AM $3.57
+0.00%
$1.56 million $1.2 million
May 8, 3 AM $3.57
+0.00%
$1.56 million $1.25 million
May 8, 2 AM $3.57
+0.00%
$1.56 million $1.25 million
May 8, 1 AM $3.57
+0.00%
$1.56 million $1.27 million
May 8, 12 AM $3.57
+0.01%
$1.56 million $1.3 million
May 7, 11 PM $3.57
+0.00%
$1.56 million $1.33 million
May 7, 10 PM $3.57
+0.00%
$1.56 million $1.35 million
May 7, 9 PM $3.57
-0.01%
$1.56 million $1.39 million
May 7, 8 PM $3.57
-0.01%
$1.56 million $1.45 million
May 7, 7 PM $3.57
+0.00%
$1.56 million $1.43 million
May 7, 6 PM $3.57
+0.01%
$1.56 million $1.4 million
May 7, 5 PM $3.57
+0.00%
$1.56 million $1.34 million
May 7, 4 PM $3.57
+0.01%
$1.56 million $1.34 million
May 7, 3 PM $3.57
-0.01%
$1.56 million $1.32 million
May 7, 2 PM $3.57
+0.01%
$1.56 million $1.32 million
May 7, 1 PM $3.57
+14.67%
$1.56 million $1.34 million
May 7, 12 PM $3.11
+0.42%
$1.36 million $256,686
May 7, 11 AM $3.1
-0.01%
$1.36 million $257,846
May 7, 10 AM $3.1
-0.34%
$1.36 million $261,611
May 7, 9 AM $3.11
-0.24%
$1.36 million $266,756
May 7, 8 AM $3.33
+0.00%
$1.45 million $1.34 million
May 7, 7 AM $3.33
+0.31%
$1.45 million $1.31 million
May 7, 6 AM $3.32
+0.49%
$1.45 million $1.3 million
May 7, 5 AM $3.3
+0.28%
$1.44 million $1.17 million
May 7, 4 AM $3.29
+0.24%
$1.44 million $1.09 million
May 7, 3 AM $3.28
+7.96%
$1.44 million $1.09 million
May 7, 2 AM $3.04
-7.41%
$1.33 million $229,413
May 7, 1 AM $3.29
-0.35%
$1.44 million $1.1 million
May 7, 12 AM $3.3
-0.28%
$1.44 million $1.11 million
May 6, 11 PM $3.31
+0.09%
$1.45 million $1.12 million
May 6, 10 PM $3.3
-0.32%
$1.44 million $1.19 million
May 6, 9 PM $3.31
+0.38%
$1.45 million $1.21 million
May 6, 8 PM $3.3
+0.17%
$1.44 million $1.16 million
May 6, 7 PM $3.3
-0.10%
$1.44 million $1.21 million
May 6, 6 PM $3.3
-0.06%
$1.44 million $1.23 million
May 6, 5 PM $3.3
-0.17%
$1.44 million $1.24 million
May 6, 4 PM $3.3
+0.19%
$1.44 million $1.27 million
May 6, 3 PM $3.3
-0.11%
$1.44 million $1.28 million
May 6, 2 PM $3.31
+0.16%
$1.45 million $1.24 million
May 6, 1 PM $3.3
+0.33%
$1.44 million $1.17 million