Melon Historical Data

MLN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 3.3
+0.60%
$ 1.44 million $ 870,277
Mar 22, 9 PM $ 3.28
-1.51%
$ 1.43 million $ 857,392
Mar 22, 8 PM $ 3.33
+0.76%
$ 1.46 million $ 792,788
Mar 22, 7 PM $ 3.31
-0.28%
$ 1.44 million $ 790,148
Mar 22, 6 PM $ 3.31
-0.87%
$ 1.45 million $ 810,925
Mar 22, 5 PM $ 3.34
+0.75%
$ 1.46 million $ 799,547
Mar 22, 4 PM $ 3.32
-0.02%
$ 1.45 million $ 568,647
Mar 22, 3 PM $ 3.32
+0.35%
$ 1.45 million $ 589,840
Mar 22, 2 PM $ 3.31
-0.01%
$ 1.45 million $ 629,206
Mar 22, 1 PM $ 3.31
+0.19%
$ 1.45 million $ 1.3 million
Mar 22, 12 PM $ 3.3
-0.03%
$ 1.44 million $ 1.37 million
Mar 22, 11 AM $ 3.3
-0.51%
$ 1.44 million $ 1.35 million
Mar 22, 10 AM $ 3.32
-0.80%
$ 1.45 million $ 1.32 million
Mar 22, 9 AM $ 3.35
+0.40%
$ 1.46 million $ 1.32 million
Mar 22, 8 AM $ 3.33
-1.14%
$ 1.46 million $ 1.32 million
Mar 22, 7 AM $ 3.37
+0.28%
$ 1.47 million $ 1.31 million
Mar 22, 6 AM $ 3.36
-1.32%
$ 1.47 million $ 1.31 million
Mar 22, 5 AM $ 3.41
+0.15%
$ 1.49 million $ 1.32 million
Mar 22, 4 AM $ 3.4
+0.03%
$ 1.49 million $ 1.33 million
Mar 22, 3 AM $ 3.4
+0.63%
$ 1.49 million $ 1.29 million
Mar 22, 2 AM $ 3.38
+1.20%
$ 1.48 million $ 1.24 million
Mar 22, 1 AM $ 3.34
-1.03%
$ 1.46 million $ 1.17 million
Mar 22, 12 AM $ 3.41
+0.96%
$ 1.49 million $ 1.15 million
Mar 21, 11 PM $ 3.38
-2.42%
$ 1.48 million $ 1.04 million
Mar 21, 10 PM $ 3.46
+0.02%
$ 1.51 million $ 937,384
Mar 21, 9 PM $ 3.46
+0.20%
$ 1.51 million $ 930,034
Mar 21, 8 PM $ 3.45
+0.49%
$ 1.51 million $ 933,699
Mar 21, 7 PM $ 3.43
+0.11%
$ 1.5 million $ 932,670
Mar 21, 6 PM $ 3.43
-0.13%
$ 1.5 million $ 939,035
Mar 21, 5 PM $ 3.44
-1.68%
$ 1.5 million $ 943,621
Mar 21, 4 PM $ 3.49
+1.58%
$ 1.53 million $ 945,711
Mar 21, 3 PM $ 3.43
-0.21%
$ 1.5 million $ 923,546
Mar 21, 2 PM $ 3.44
+0.03%
$ 1.5 million $ 472,369
Mar 21, 1 PM $ 3.44
+0.24%
$ 1.5 million $ 242,706
Mar 21, 12 PM $ 3.43
-0.09%
$ 1.5 million $ 221,804
Mar 21, 11 AM $ 3.43
-0.22%
$ 1.5 million $ 222,476
Mar 21, 10 AM $ 3.44
-0.61%
$ 1.5 million $ 223,307
Mar 21, 9 AM $ 3.46
-0.31%
$ 1.51 million $ 222,875
Mar 21, 8 AM $ 3.47
+0.07%
$ 1.52 million $ 224,755
Mar 21, 7 AM $ 3.47
-0.22%
$ 1.52 million $ 237,688
Mar 21, 6 AM $ 3.48
-0.06%
$ 1.52 million $ 246,351
Mar 21, 5 AM $ 3.48
+0.46%
$ 1.52 million $ 232,239
Mar 21, 4 AM $ 3.46
+0.02%
$ 1.51 million $ 227,973
Mar 21, 3 AM $ 3.46
-0.30%
$ 1.51 million $ 230,261
Mar 21, 2 AM $ 3.47
-0.01%
$ 1.52 million $ 240,880
Mar 21, 1 AM $ 3.47
-0.31%
$ 1.52 million $ 240,479
Mar 21, 12 AM $ 3.48
-0.07%
$ 1.52 million $ 241,013
Mar 20, 11 PM $ 3.48
+0.00%
$ 1.52 million $ 242,947
Mar 20, 10 PM $ 3.48
+0.30%
$ 1.52 million $ 245,731
Mar 20, 9 PM $ 3.47
+0.56%
$ 1.52 million $ 261,264