Melon Historical Data

MLN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 5.87
-0.47%
$ 2.57 million $ 8.98 million
Nov 30, 9 AM $ 5.9
-0.74%
$ 2.58 million $ 9.21 million
Nov 30, 8 AM $ 5.95
-0.97%
$ 2.6 million $ 9.36 million
Nov 30, 7 AM $ 6.01
-1.41%
$ 2.63 million $ 6.68 million
Nov 30, 6 AM $ 6.09
+1.43%
$ 2.66 million $ 6.9 million
Nov 30, 5 AM $ 6.01
+0.30%
$ 2.63 million $ 7.12 million
Nov 30, 4 AM $ 5.99
+0.10%
$ 2.62 million $ 7.33 million
Nov 30, 3 AM $ 5.98
-0.52%
$ 2.62 million $ 7.76 million
Nov 30, 2 AM $ 6.02
+0.01%
$ 2.63 million $ 8 million
Nov 30, 1 AM $ 6.02
+0.96%
$ 2.63 million $ 8.27 million
Nov 30, 12 AM $ 6.02
-0.72%
$ 2.63 million $ 9.95 million
Nov 29, 11 PM $ 6.06
+1.24%
$ 2.65 million $ 8.49 million
Nov 29, 10 PM $ 5.99
-0.67%
$ 2.62 million $ 14.17 million
Nov 29, 9 PM $ 6.03
+0.39%
$ 2.63 million $ 14.85 million
Nov 29, 8 PM $ 6.01
+2.93%
$ 2.63 million $ 16.04 million
Nov 29, 7 PM $ 5.84
+0.67%
$ 2.55 million $ 7.72 million
Nov 29, 6 PM $ 5.8
-4.41%
$ 2.53 million $ 8.97 million
Nov 29, 5 PM $ 6.07
+0.19%
$ 2.65 million $ 19.33 million
Nov 29, 4 PM $ 6.06
-4.23%
$ 2.65 million $ 10.45 million
Nov 29, 3 PM $ 6.32
+0.00%
$ 2.76 million $ 21.23 million
Nov 29, 2 PM $ 6.33
+2.53%
$ 2.76 million $ 21.14 million
Nov 29, 1 PM $ 6.17
-2.13%
$ 2.7 million $ 20.97 million
Nov 29, 12 PM $ 6.3
-2.49%
$ 2.75 million $ 20.81 million
Nov 29, 11 AM $ 6.47
+0.03%
$ 2.82 million $ 20.46 million
Nov 29, 10 AM $ 6.48
+3.27%
$ 2.82 million $ 20.01 million
Nov 29, 9 AM $ 6.27
-0.25%
$ 2.74 million $ 19.57 million
Nov 29, 8 AM $ 6.3
+2.89%
$ 2.75 million $ 19.23 million
Nov 29, 7 AM $ 6.11
-1.64%
$ 2.66 million $ 10.65 million
Nov 29, 6 AM $ 6.2
-2.24%
$ 2.71 million $ 18.68 million
Nov 29, 5 AM $ 6.35
+2.11%
$ 2.77 million $ 18.56 million
Nov 29, 4 AM $ 6.22
-1.12%
$ 2.72 million $ 18.7 million
Nov 29, 3 AM $ 6.3
-1.48%
$ 2.75 million $ 18.46 million
Nov 29, 2 AM $ 6.4
+0.03%
$ 2.8 million $ 17.92 million
Nov 29, 1 AM $ 6.41
-5.20%
$ 2.78 million $ 17.5 million
Nov 29, 12 AM $ 6.76
-0.77%
$ 2.96 million $ 16.82 million
Nov 28, 11 PM $ 6.82
+0.28%
$ 2.98 million $ 16.22 million
Nov 28, 10 PM $ 6.8
-5.95%
$ 2.97 million $ 15.1 million
Nov 28, 9 PM $ 7.23
-6.15%
$ 3.16 million $ 14.35 million
Nov 28, 8 PM $ 7.7
+11.05%
$ 3.36 million $ 13.24 million
Nov 28, 7 PM $ 6.93
+3.99%
$ 3.03 million $ 11.51 million
Nov 28, 6 PM $ 6.68
+2.60%
$ 2.93 million $ 9.76 million
Nov 28, 5 PM $ 6.51
+4.62%
$ 2.84 million $ 3.86 million
Nov 28, 4 PM $ 6.22
+4.03%
$ 2.72 million $ 7.14 million
Nov 28, 3 PM $ 5.98
+0.02%
$ 2.61 million $ 3.21 million
Nov 28, 2 PM $ 5.98
-0.01%
$ 2.61 million $ 2.98 million
Nov 28, 1 PM $ 5.98
-0.02%
$ 2.54 million $ 2.84 million
Nov 28, 12 PM $ 5.98
-0.02%
$ 2.61 million $ 2.73 million
Nov 28, 11 AM $ 5.98
+11.11%
$ 2.61 million $ 2.67 million
Nov 28, 10 AM $ 5.39
-0.46%
$ 2.36 million $ 2.43 million
Nov 28, 9 AM $ 5.42
+0.24%
$ 2.37 million $ 2.41 million