Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 11.7
+4.28%
$ 11.67 million $ 5.68 million
Aug 19, 2025 $ 11.37
+3.42%
$ 11.19 million $ 4.09 million
Aug 18, 2025 $ 10.99
-5.59%
$ 10.97 million $ 2.59 million
Aug 17, 2025 $ 11.64
+28.03%
$ 11.61 million $ 3.92 million
Aug 16, 2025 $ 9.1
+3.04%
$ 9.07 million $ 1.26 million
Aug 15, 2025 $ 8.83
-19.00%
$ 8.8 million $ 1.42 million
Aug 14, 2025 $ 10.98
+17.02%
$ 11.11 million $ 3.77 million
Aug 13, 2025 $ 9.38
-21.89%
$ 9.35 million $ 2.61 million
Aug 12, 2025 $ 11.99
+5.52%
$ 11.98 million $ 7.75 million
Aug 11, 2025 $ 11.54
+6.19%
$ 11.48 million $ 12.59 million
Aug 10, 2025 $ 10.9
-0.22%
$ 10.84 million $ 5.92 million
Aug 9, 2025 $ 11.08
+1.50%
$ 10.89 million $ 3.49 million
Aug 8, 2025 $ 10.97
+1.65%
$ 10.89 million $ 5.03 million
Aug 7, 2025 $ 10.8
-1.10%
$ 10.76 million $ 2.98 million
Aug 6, 2025 $ 11.1
-3.37%
$ 11.05 million $ 1.52 million
Aug 5, 2025 $ 11.48
+3.48%
$ 11.45 million $ 1.64 million
Aug 4, 2025 $ 11.11
+0.49%
$ 11.07 million $ 2.19 million
Aug 3, 2025 $ 11.06
+0.01%
$ 11.03 million $ 942,113
Aug 2, 2025 $ 11.07
-0.66%
$ 11.02 million $ 2.27 million
Aug 1, 2025 $ 11.13
-0.88%
$ 11.1 million $ 3.65 million
Jul 31, 2025 $ 11.22
+1.32%
$ 11.19 million $ 2.36 million
Jul 30, 2025 $ 11.07
-7.30%
$ 11.04 million $ 3.11 million
Jul 29, 2025 $ 11.93
-0.15%
$ 11.9 million $ 2.95 million
Jul 28, 2025 $ 12.06
+9.70%
$ 12.03 million $ 3.51 million
Jul 27, 2025 $ 10.99
-0.58%
$ 10.96 million $ 2.05 million
Jul 26, 2025 $ 11.06
-6.69%
$ 11.03 million $ 1.58 million
Jul 25, 2025 $ 11.85
+14.57%
$ 11.82 million $ 2.92 million
Jul 24, 2025 $ 10.34
-5.14%
$ 10.32 million $ 3.42 million
Jul 23, 2025 $ 10.9
-4.41%
$ 10.87 million $ 4.4 million
Jul 22, 2025 $ 11.48
+0.62%
$ 11.45 million $ 3.66 million
Jul 21, 2025 $ 11.4
-4.77%
$ 11.37 million $ 2.94 million
Jul 20, 2025 $ 11.98
-1.45%
$ 11.95 million $ 2.99 million
Jul 19, 2025 $ 12.15
+1.96%
$ 12.12 million $ 6.5 million
Jul 18, 2025 $ 11.92
+1.04%
$ 11.89 million $ 4.8 million
Jul 17, 2025 $ 11.8
-1.91%
$ 11.77 million $ 2.92 million
Jul 16, 2025 $ 12.03
+4.94%
$ 11.99 million $ 2.9 million
Jul 15, 2025 $ 11.46
-3.35%
$ 11.43 million $ 3.56 million
Jul 14, 2025 $ 11.85
+3.54%
$ 11.82 million $ 4.44 million
Jul 13, 2025 $ 11.5
-5.51%
$ 11.42 million $ 5.32 million
Jul 12, 2025 $ 12.17
+11.42%
$ 12.14 million $ 6.69 million
Jul 11, 2025 $ 10.92
+45.85%
$ 10.89 million $ 4.27 million
Jul 10, 2025 $ 7.42
+1.23%
$ 7.4 million $ 402,869
Jul 9, 2025 $ 7.33
+2.11%
$ 7.31 million $ 263,094
Jul 8, 2025 $ 7.18
-0.84%
$ 7.16 million $ 374,365
Jul 7, 2025 $ 7.24
+2.57%
$ 7.22 million $ 1.06 million
Jul 6, 2025 $ 7.06
+3.07%
$ 7.04 million $ 301,090
Jul 5, 2025 $ 6.95
+2.04%
$ 6.83 million $ 252,663
Jul 4, 2025 $ 6.81
-4.75%
$ 6.79 million $ 349,244
Jul 3, 2025 $ 7.15
-0.02%
$ 7.13 million $ 470,523
Jul 2, 2025 $ 7.15
+5.86%
$ 7.13 million $ 384,517