Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 3.17
+0.65%
$ 1.38 million $ 396,086
Apr 1, 5 AM $ 3.15
-0.01%
$ 1.38 million $ 391,909
Apr 1, 4 AM $ 3.15
-0.03%
$ 1.38 million $ 382,850
Apr 1, 3 AM $ 3.15
+0.43%
$ 1.38 million $ 380,004
Apr 1, 2 AM $ 3.14
-0.33%
$ 1.37 million $ 375,016
Apr 1, 1 AM $ 3.15
-0.73%
$ 1.38 million $ 374,256
Apr 1, 12 AM $ 3.17
+0.04%
$ 1.39 million $ 373,983
Mar 31, 11 PM $ 3.17
+0.00%
$ 1.39 million $ 374,397
Mar 31, 10 PM $ 3.17
-0.30%
$ 1.39 million $ 373,497
Mar 31, 9 PM $ 3.18
-0.28%
$ 1.39 million $ 382,675
Mar 31, 8 PM $ 3.19
+0.05%
$ 1.39 million $ 406,510
Mar 31, 7 PM $ 3.19
-0.53%
$ 1.39 million $ 410,509
Mar 31, 6 PM $ 3.2
+0.82%
$ 1.4 million $ 390,374
Mar 31, 5 PM $ 3.18
+0.87%
$ 1.39 million $ 290,770
Mar 31, 4 PM $ 3.15
-21.59%
$ 1.38 million $ 278,118
Mar 31, 3 PM $ 3.96
-4.03%
$ 1.73 million $ 322,278
Mar 31, 2 PM $ 4.13
+2.80%
$ 1.8 million $ 337,480
Mar 31, 1 PM $ 4.02
-0.01%
$ 1.76 million $ 351,268
Mar 31, 12 PM $ 4.02
-2.65%
$ 1.76 million $ 384,093
Mar 31, 11 AM $ 4.13
+2.75%
$ 1.8 million $ 382,511
Mar 31, 10 AM $ 4.02
-2.72%
$ 1.75 million $ 403,563
Mar 31, 9 AM $ 4.13
-0.05%
$ 1.8 million $ 412,794
Mar 31, 8 AM $ 4.13
-0.01%
$ 1.8 million $ 439,937
Mar 31, 7 AM $ 4.13
+0.04%
$ 1.8 million $ 454,809
Mar 31, 6 AM $ 4.13
+0.06%
$ 1.8 million $ 448,007
Mar 31, 5 AM $ 4.35
+5.36%
$ 1.9 million $ 464,434
Mar 31, 4 AM $ 4.13
-0.01%
$ 1.8 million $ 471,619
Mar 31, 3 AM $ 4.13
-0.01%
$ 1.8 million $ 497,509
Mar 31, 2 AM $ 4.13
+0.01%
$ 1.8 million $ 530,625
Mar 31, 1 AM $ 4.13
+0.07%
$ 1.8 million $ 570,745
Mar 31, 12 AM $ 4.13
-0.01%
$ 1.8 million $ 605,438
Mar 30, 11 PM $ 4.13
-0.04%
$ 1.8 million $ 668,662
Mar 30, 10 PM $ 4.13
+0.01%
$ 1.8 million $ 715,063
Mar 30, 9 PM $ 4.13
-1.24%
$ 1.8 million $ 810,360
Mar 30, 8 PM $ 4.18
-0.05%
$ 1.83 million $ 878,827
Mar 30, 7 PM $ 4.18
-0.05%
$ 1.83 million $ 1.01 million
Mar 30, 6 PM $ 4.18
+0.06%
$ 1.83 million $ 1.31 million
Mar 30, 5 PM $ 4.18
+0.00%
$ 1.83 million $ 1.31 million
Mar 30, 4 PM $ 4.18
-0.06%
$ 1.83 million $ 1.3 million
Mar 30, 3 PM $ 4.18
+0.03%
$ 1.83 million $ 1.31 million
Mar 30, 2 PM $ 4.18
-0.03%
$ 1.83 million $ 1.29 million
Mar 30, 1 PM $ 4.18
+0.00%
$ 1.83 million $ 1.28 million
Mar 30, 12 PM $ 4.18
+0.00%
$ 1.83 million $ 1.27 million
Mar 30, 11 AM $ 4.18
-0.04%
$ 1.83 million $ 1.3 million
Mar 30, 10 AM $ 4.18
+0.03%
$ 1.83 million $ 1.28 million
Mar 30, 9 AM $ 4.18
-0.05%
$ 1.83 million $ 1.28 million
Mar 30, 8 AM $ 4.18
+2.41%
$ 1.83 million $ 1.25 million
Mar 30, 7 AM $ 4.08
-2.35%
$ 1.78 million $ 1.22 million
Mar 30, 6 AM $ 4.09
-0.28%
$ 1.79 million $ 1.24 million
Mar 30, 5 AM $ 4.1
+2.20%
$ 1.79 million $ 1.23 million