Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $1.37
-0.07%
$597,122 $35,008
Sep 12, 2 AM $1.37
+0.04%
$597,527 $36,133
Sep 12, 1 AM $1.37
-0.14%
$597,308 $36,242
Sep 12, 12 AM $1.37
+0.12%
$596,907 $36,229
Sep 11, 11 PM $1.36
-0.40%
$596,288 $36,535
Sep 11, 10 PM $1.37
-0.37%
$598,663 $36,803
Sep 11, 9 PM $1.38
-0.06%
$601,110 $36,625
Sep 11, 8 PM $1.38
+0.16%
$601,591 $36,675
Sep 11, 7 PM $1.37
+0.15%
$600,600 $36,645
Sep 11, 6 PM $1.37
-0.18%
$599,709 $36,030
Sep 11, 5 PM $1.37
-0.07%
$600,586 $36,435
Sep 11, 4 PM $1.38
-0.90%
$600,979 $36,779
Sep 11, 3 PM $1.39
+0.04%
$606,441 $36,604
Sep 11, 2 PM $1.39
+1.14%
$607,786 $36,970
Sep 11, 1 PM $1.37
+0.39%
$598,139 $39,451
Sep 11, 12 PM $1.36
-0.79%
$595,673 $46,350
Sep 11, 11 AM $1.37
-0.13%
$600,373 $53,662
Sep 11, 10 AM $1.38
-0.13%
$601,154 $54,583
Sep 11, 9 AM $1.38
-0.68%
$601,955 $54,583
Sep 11, 8 AM $1.39
-3.77%
$606,053 $55,945
Sep 11, 7 AM $1.44
+5.51%
$629,801 $53,789
Sep 11, 6 AM $1.37
-0.18%
$596,889 $47,919
Sep 11, 5 AM $1.37
-0.12%
$597,937 $47,974
Sep 11, 4 AM $1.37
-0.39%
$598,660 $47,557
Sep 11, 3 AM $1.38
+0.11%
$601,069 $46,304
Sep 11, 2 AM $1.37
+0.04%
$600,639 $45,543
Sep 11, 1 AM $1.38
-0.12%
$602,430 $45,429
Sep 11, 12 AM $1.38
+0.17%
$603,162 $49,602
Sep 10, 11 PM $1.38
+0.07%
$602,106 $49,772
Sep 10, 10 PM $1.38
+0.04%
$601,695 $50,481
Sep 10, 9 PM $1.38
-0.14%
$601,476 $50,472
Sep 10, 8 PM $1.38
-0.29%
$602,232 $52,017
Sep 10, 7 PM $1.38
+0.02%
$604,172 $52,488
Sep 10, 6 PM $1.38
-0.32%
$603,667 $53,037
Sep 10, 5 PM $1.38
-0.04%
$604,203 $56,540
Sep 10, 4 PM $1.38
+0.10%
$604,487 $56,132
Sep 10, 3 PM $1.38
-1.90%
$604,027 $56,799
Sep 10, 2 PM $1.41
+1.70%
$615,841 $55,693
Sep 10, 1 PM $1.39
-9.28%
$605,642 $54,835
Sep 10, 12 PM $1.53
+10.54%
$669,758 $46,874
Sep 10, 11 AM $1.39
-0.21%
$605,852 $37,073
Sep 10, 10 AM $1.39
+0.05%
$607,117 $37,130
Sep 10, 9 AM $1.39
+1.23%
$606,726 $37,030
Sep 10, 8 AM $1.37
-0.20%
$599,357 $35,807
Sep 10, 7 AM $1.37
+0.07%
$600,586 $35,539
Sep 10, 6 AM $1.37
-1.00%
$600,245 $35,543
Sep 10, 5 AM $1.39
-0.29%
$606,514 $35,877
Sep 10, 4 AM $1.39
-0.03%
$608,189 $35,776
Sep 10, 3 AM $1.39
-0.01%
$608,189 $35,749
Sep 10, 2 AM $1.39
+0.04%
$608,146 $35,559