Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 1.69
-0.02%
$ 739,677 $ 558,778
Jul 28, 7 AM $ 1.69
+0.02%
$ 739,851 $ 592,090
Jul 28, 6 AM $ 1.69
+0.01%
$ 739,720 $ 587,286
Jul 28, 5 AM $ 1.69
-2.91%
$ 739,677 $ 626,757
Jul 28, 4 AM $ 1.74
-0.02%
$ 761,875 $ 636,250
Jul 28, 3 AM $ 1.74
+0.01%
$ 762,006 $ 649,595
Jul 28, 2 AM $ 1.74
+0.05%
$ 761,963 $ 659,838
Jul 28, 1 AM $ 1.74
-0.06%
$ 761,569 $ 679,746
Jul 28, 12 AM $ 1.74
+0.01%
$ 762,006 $ 677,087
Jul 27, 11 PM $ 1.74
-3.84%
$ 761,963 $ 690,594
Jul 27, 10 PM $ 1.79
+38.07%
$ 782,282 $ 706,420
Jul 27, 9 PM $ 1.3
-0.05%
$ 566,604 $ 88,997
Jul 27, 8 PM $ 1.3
-0.06%
$ 566,606 $ 89,590
Jul 27, 7 PM $ 1.3
+0.09%
$ 566,946 $ 89,380
Jul 27, 6 PM $ 1.3
-0.07%
$ 566,713 $ 89,723
Jul 27, 5 PM $ 1.3
-0.10%
$ 567,116 $ 89,320
Jul 27, 4 PM $ 1.3
-0.03%
$ 567,673 $ 89,573
Jul 27, 3 PM $ 1.28
-2.47%
$ 557,395 $ 87,518
Jul 27, 2 PM $ 1.31
+0.17%
$ 571,493 $ 85,061
Jul 27, 1 PM $ 1.31
+0.06%
$ 570,504 $ 80,040
Jul 27, 12 PM $ 1.3
-0.01%
$ 570,149 $ 79,600
Jul 27, 11 AM $ 1.3
-0.08%
$ 570,185 $ 78,203
Jul 27, 10 AM $ 1.31
-0.04%
$ 570,666 $ 78,946
Jul 27, 9 AM $ 1.31
+0.00%
$ 570,907 $ 78,443
Jul 27, 8 AM $ 1.31
-0.01%
$ 570,908 $ 77,941
Jul 27, 7 AM $ 1.31
+0.14%
$ 570,975 $ 79,401
Jul 27, 6 AM $ 1.3
+0.00%
$ 570,198 $ 79,941
Jul 27, 5 AM $ 1.3
+0.09%
$ 570,218 $ 79,867
Jul 27, 4 AM $ 1.3
-0.69%
$ 569,697 $ 80,293
Jul 27, 3 AM $ 1.31
+0.00%
$ 573,650 $ 76,878
Jul 27, 2 AM $ 1.31
+0.01%
$ 573,649 $ 77,588
Jul 27, 1 AM $ 1.31
+0.01%
$ 573,603 $ 77,418
Jul 27, 12 AM $ 1.31
-0.02%
$ 573,541 $ 77,478
Jul 26, 11 PM $ 1.31
-0.07%
$ 573,638 $ 77,041
Jul 26, 10 PM $ 1.31
+0.01%
$ 573,742 $ 77,576
Jul 26, 9 PM $ 1.31
+0.10%
$ 573,705 $ 78,471
Jul 26, 8 PM $ 1.31
+0.01%
$ 573,455 $ 78,930
Jul 26, 7 PM $ 1.31
-0.04%
$ 573,099 $ 78,430
Jul 26, 6 PM $ 1.31
+0.14%
$ 573,330 $ 78,278
Jul 26, 5 PM $ 1.31
-0.47%
$ 572,553 $ 78,719
Jul 26, 4 PM $ 1.32
+0.02%
$ 575,282 $ 79,117
Jul 26, 3 PM $ 1.32
+0.01%
$ 575,175 $ 78,287
Jul 26, 2 PM $ 1.32
+0.09%
$ 575,446 $ 78,526
Jul 26, 1 PM $ 1.32
+0.11%
$ 574,938 $ 78,400
Jul 26, 12 PM $ 1.31
+0.00%
$ 574,314 $ 78,733
Jul 26, 11 AM $ 1.31
+0.90%
$ 574,303 $ 79,426
Jul 26, 10 AM $ 1.3
+0.17%
$ 569,167 $ 79,122
Jul 26, 9 AM $ 1.3
-0.01%
$ 568,182 $ 79,132
Jul 26, 8 AM $ 1.3
-0.04%
$ 567,948 $ 93,258
Jul 26, 7 AM $ 1.3
-0.02%
$ 568,188 $ 104,858