Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $3.3
+0.33%
$1.44 million $1.17 million
May 6, 12 PM $3.29
-0.82%
$1.44 million $1.28 million
May 6, 11 AM $3.32
-0.17%
$1.45 million $1.04 million
May 6, 10 AM $3.32
-0.10%
$1.45 million $1 million
May 6, 9 AM $3.33
+2.56%
$1.45 million $991,248
May 6, 8 AM $3.24
+0.40%
$1.42 million $1.14 million
May 6, 7 AM $3.23
+0.09%
$1.41 million $1.13 million
May 6, 6 AM $3.23
+0.31%
$1.41 million $1.12 million
May 6, 5 AM $3.22
+0.03%
$1.41 million $1.06 million
May 6, 4 AM $3.22
-0.30%
$1.41 million $1.05 million
May 6, 3 AM $3.23
+0.62%
$1.41 million $1 million
May 6, 2 AM $3.21
-0.09%
$1.4 million $962,398
May 6, 1 AM $3.21
+0.73%
$1.4 million $924,340
May 6, 12 AM $3.19
+4.75%
$1.39 million $886,944
May 5, 11 PM $3.04
-7.85%
$1.33 million $177,396
May 5, 10 PM $3.3
+0.04%
$1.44 million $563,840
May 5, 9 PM $3.3
+0.17%
$1.44 million $506,931
May 5, 8 PM $3.29
+0.35%
$1.44 million $477,619
May 5, 7 PM $3.28
+0.14%
$1.43 million $428,124
May 5, 6 PM $3.28
+0.01%
$1.43 million $396,461
May 5, 5 PM $3.28
+0.23%
$1.43 million $380,611
May 5, 4 PM $3.27
+0.09%
$1.43 million $313,892
May 5, 3 PM $3.27
-0.15%
$1.43 million $267,158
May 5, 2 PM $3.28
+2.22%
$1.43 million $283,339
May 5, 1 PM $3.21
-2.47%
$1.4 million $463,275
May 5, 12 PM $3.29
-0.08%
$1.44 million $322,100
May 5, 11 AM $3.29
-0.01%
$1.44 million $346,075
May 5, 10 AM $3.26
-0.23%
$1.42 million $422,850
May 5, 9 AM $3.26
-0.59%
$1.43 million $412,932
May 5, 8 AM $3.28
+2.04%
$1.43 million $411,776
May 5, 7 AM $3.22
+4.78%
$1.41 million $644,468
May 5, 6 AM $3.07
-0.26%
$1.34 million $217,228
May 5, 5 AM $3.08
-6.45%
$1.35 million $224,248
May 5, 4 AM $3.29
-0.13%
$1.44 million $429,170
May 5, 3 AM $3.29
-0.04%
$1.44 million $428,051
May 5, 2 AM $3.3
+0.18%
$1.44 million $457,689
May 5, 1 AM $3.29
+0.61%
$1.44 million $483,972
May 5, 12 AM $3.27
+0.16%
$1.43 million $502,557
May 4, 11 PM $3.26
+7.39%
$1.43 million $517,422
May 4, 10 PM $3.04
-0.69%
$1.33 million $267,115
May 4, 9 PM $3.06
+0.68%
$1.34 million $264,347
May 4, 8 PM $3.04
-0.35%
$1.33 million $262,800
May 4, 7 PM $3.05
-0.37%
$1.33 million $264,245
May 4, 6 PM $3.06
+0.03%
$1.34 million $261,958
May 4, 5 PM $3.06
-6.89%
$1.34 million $538,067
May 4, 4 PM $3.29
+0.19%
$1.44 million $550,705
May 4, 3 PM $3.28
+2.05%
$1.43 million $546,799
May 4, 2 PM $3.22
-1.91%
$1.41 million $791,588
May 4, 1 PM $3.29
+0.01%
$1.44 million $513,931
May 4, 12 PM $3.28
-0.07%
$1.44 million $497,577