Melon Historical Data

MLN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 5.42
+0.24%
$ 2.37 million $ 2.41 million
Nov 28, 8 AM $ 5.41
+0.33%
$ 2.36 million $ 1.33 million
Nov 28, 7 AM $ 5.39
+0.74%
$ 2.36 million $ 2.26 million
Nov 28, 6 AM $ 5.35
-0.47%
$ 2.34 million $ 2.03 million
Nov 28, 5 AM $ 5.37
+0.36%
$ 2.35 million $ 1.73 million
Nov 28, 4 AM $ 5.32
+2.13%
$ 2.33 million $ 1.28 million
Nov 28, 3 AM $ 5.21
+0.16%
$ 2.28 million $ 1.09 million
Nov 28, 2 AM $ 5.2
+0.09%
$ 2.27 million $ 1.08 million
Nov 28, 1 AM $ 5.2
-1.12%
$ 2.27 million $ 1.01 million
Nov 28, 12 AM $ 5.25
+0.44%
$ 2.29 million $ 1.01 million
Nov 27, 11 PM $ 5.23
+0.06%
$ 2.29 million $ 834,506
Nov 27, 10 PM $ 5.23
-1.23%
$ 2.28 million $ 829,202
Nov 27, 9 PM $ 5.29
-0.18%
$ 2.31 million $ 784,811
Nov 27, 8 PM $ 5.3
+0.06%
$ 2.32 million $ 767,412
Nov 27, 7 PM $ 5.29
-0.15%
$ 2.31 million $ 776,025
Nov 27, 6 PM $ 5.3
+0.18%
$ 2.32 million $ 759,676
Nov 27, 5 PM $ 5.29
+0.36%
$ 2.31 million $ 794,628
Nov 27, 4 PM $ 5.28
+0.50%
$ 2.3 million $ 762,740
Nov 27, 3 PM $ 5.25
+0.24%
$ 2.29 million $ 657,056
Nov 27, 2 PM $ 5.23
+0.47%
$ 2.29 million $ 666,451
Nov 27, 1 PM $ 5.21
+0.13%
$ 2.28 million $ 667,151
Nov 27, 12 PM $ 5.21
-0.52%
$ 2.27 million $ 601,414
Nov 27, 11 AM $ 5.23
+0.11%
$ 2.29 million $ 600,107
Nov 27, 10 AM $ 5.23
+0.02%
$ 2.29 million $ 502,954
Nov 27, 9 AM $ 5.23
+0.25%
$ 2.28 million $ 516,384
Nov 27, 8 AM $ 5.22
-0.05%
$ 2.28 million $ 548,715
Nov 27, 7 AM $ 5.22
+0.06%
$ 2.28 million $ 564,306
Nov 27, 6 AM $ 5.21
+0.12%
$ 2.28 million $ 585,022
Nov 27, 5 AM $ 5.21
-0.97%
$ 2.28 million $ 583,180
Nov 27, 4 AM $ 5.26
-0.30%
$ 2.3 million $ 572,599
Nov 27, 3 AM $ 5.27
-0.26%
$ 2.3 million $ 575,881
Nov 27, 2 AM $ 5.28
-0.50%
$ 2.31 million $ 582,056
Nov 27, 1 AM $ 5.31
+0.20%
$ 2.32 million $ 564,260
Nov 27, 12 AM $ 5.3
-0.14%
$ 2.32 million $ 551,838
Nov 26, 11 PM $ 5.31
+0.31%
$ 2.32 million $ 527,837
Nov 26, 10 PM $ 5.29
-0.07%
$ 2.31 million $ 520,895
Nov 26, 9 PM $ 5.3
+0.05%
$ 2.31 million $ 517,788
Nov 26, 8 PM $ 5.29
+0.04%
$ 2.31 million $ 516,764
Nov 26, 7 PM $ 5.29
-0.37%
$ 2.31 million $ 540,044
Nov 26, 6 PM $ 5.31
+0.70%
$ 2.32 million $ 587,522
Nov 26, 5 PM $ 5.26
+1.68%
$ 2.3 million $ 674,133
Nov 26, 4 PM $ 5.18
+0.68%
$ 2.26 million $ 794,021
Nov 26, 3 PM $ 5.14
-0.31%
$ 2.25 million $ 837,400
Nov 26, 2 PM $ 5.18
+0.11%
$ 2.26 million $ 824,051
Nov 26, 1 PM $ 5.17
+0.25%
$ 2.26 million $ 823,572
Nov 26, 12 PM $ 5.16
-0.19%
$ 2.25 million $ 824,475
Nov 26, 11 AM $ 5.17
-0.23%
$ 2.26 million $ 817,743
Nov 26, 10 AM $ 5.17
+0.21%
$ 2.26 million $ 811,815
Nov 26, 9 AM $ 5.16
-0.76%
$ 2.26 million $ 803,343
Nov 26, 8 AM $ 5.22
-1.23%
$ 2.28 million $ 796,295