Melon Historical Data

MLN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 5.17
+0.21%
$ 2.26 million $ 811,815
Nov 26, 9 AM $ 5.16
-0.76%
$ 2.26 million $ 803,343
Nov 26, 8 AM $ 5.22
-1.23%
$ 2.28 million $ 796,295
Nov 26, 7 AM $ 5.28
+1.31%
$ 2.31 million $ 787,425
Nov 26, 6 AM $ 5.21
+0.47%
$ 2.27 million $ 768,162
Nov 26, 5 AM $ 5.18
+0.40%
$ 2.26 million $ 764,533
Nov 26, 4 AM $ 5.16
-0.29%
$ 2.25 million $ 768,422
Nov 26, 3 AM $ 5.17
-0.64%
$ 2.26 million $ 765,116
Nov 26, 2 AM $ 5.2
+0.00%
$ 2.27 million $ 756,899
Nov 26, 1 AM $ 5.2
+0.13%
$ 2.27 million $ 772,107
Nov 26, 12 AM $ 5.2
-0.14%
$ 2.27 million $ 777,160
Nov 25, 11 PM $ 5.2
-0.05%
$ 2.27 million $ 780,344
Nov 25, 10 PM $ 5.2
+0.52%
$ 2.26 million $ 804,018
Nov 25, 9 PM $ 5.18
-0.21%
$ 2.26 million $ 818,394
Nov 25, 8 PM $ 5.19
+0.30%
$ 2.27 million $ 821,474
Nov 25, 7 PM $ 5.17
-0.86%
$ 2.26 million $ 806,280
Nov 25, 6 PM $ 5.22
-0.81%
$ 2.28 million $ 772,622
Nov 25, 5 PM $ 5.31
+2.79%
$ 2.32 million $ 680,395
Nov 25, 4 PM $ 5.16
+2.08%
$ 2.26 million $ 547,766
Nov 25, 3 PM $ 5.06
+0.71%
$ 2.21 million $ 521,164
Nov 25, 2 PM $ 5.01
-0.70%
$ 2.19 million $ 562,495
Nov 25, 1 PM $ 5.05
-1.02%
$ 2.2 million $ 575,664
Nov 25, 12 PM $ 5.1
+0.11%
$ 2.23 million $ 570,785
Nov 25, 11 AM $ 5.09
-0.17%
$ 2.23 million $ 562,684
Nov 25, 10 AM $ 5.1
+0.33%
$ 2.23 million $ 563,272
Nov 25, 9 AM $ 5.08
+0.27%
$ 2.22 million $ 563,622
Nov 25, 8 AM $ 5.07
-0.50%
$ 2.21 million $ 553,349
Nov 25, 7 AM $ 5.1
+0.08%
$ 2.23 million $ 544,911
Nov 25, 6 AM $ 5.09
-0.07%
$ 2.23 million $ 546,793
Nov 25, 5 AM $ 5.1
-0.04%
$ 2.23 million $ 553,941
Nov 25, 4 AM $ 5.1
-0.01%
$ 2.23 million $ 557,347
Nov 25, 3 AM $ 5.1
+0.10%
$ 2.23 million $ 559,295
Nov 25, 2 AM $ 5.09
-0.24%
$ 2.23 million $ 568,147
Nov 25, 1 AM $ 5.11
-0.90%
$ 2.23 million $ 581,678
Nov 25, 12 AM $ 5.16
+0.07%
$ 2.25 million $ 600,319
Nov 24, 11 PM $ 5.15
-0.19%
$ 2.25 million $ 609,205
Nov 24, 10 PM $ 5.16
-0.20%
$ 2.25 million $ 589,640
Nov 24, 9 PM $ 5.17
-0.37%
$ 2.26 million $ 583,889
Nov 24, 8 PM $ 5.19
+0.39%
$ 2.27 million $ 581,946
Nov 24, 7 PM $ 5.17
-0.42%
$ 2.26 million $ 568,120
Nov 24, 6 PM $ 5.2
-0.27%
$ 2.27 million $ 562,926
Nov 24, 5 PM $ 5.21
+1.38%
$ 2.27 million $ 190,075
Nov 24, 4 PM $ 5.13
+0.57%
$ 2.24 million $ 190,998
Nov 24, 3 PM $ 5.1
+0.33%
$ 2.23 million $ 187,507
Nov 24, 2 PM $ 5.04
+0.30%
$ 2.2 million $ 174,649
Nov 24, 1 PM $ 5.04
+0.32%
$ 2.2 million $ 165,294
Nov 24, 12 PM $ 5.03
-0.37%
$ 2.2 million $ 433,763
Nov 24, 11 AM $ 5.06
+0.26%
$ 2.21 million $ 433,889
Nov 24, 10 AM $ 5.05
+0.47%
$ 2.21 million $ 435,121
Nov 24, 9 AM $ 5.03
-1.81%
$ 2.2 million $ 434,686