Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $3.29
+1.48%
$1.44 million $508,364
May 4, 10 AM $3.23
-2.76%
$1.41 million $747,235
May 4, 9 AM $3.32
+0.39%
$1.45 million $434,105
May 4, 8 AM $3.3
+2.10%
$1.44 million $433,193
May 4, 7 AM $3.24
+5.05%
$1.41 million $631,836
May 4, 6 AM $3.08
-0.33%
$1.35 million $202,490
May 4, 5 AM $3.09
-0.20%
$1.35 million $198,250
May 4, 4 AM $3.1
-4.09%
$1.35 million $205,447
May 4, 3 AM $3.23
-0.28%
$1.41 million $667,429
May 4, 2 AM $3.24
+0.92%
$1.41 million $676,156
May 4, 1 AM $3.21
-2.08%
$1.4 million $673,323
May 4, 12 AM $3.28
-0.21%
$1.43 million $461,631
May 3, 11 PM $3.28
+0.28%
$1.43 million $454,879
May 3, 10 PM $3.27
+0.28%
$1.43 million $447,530
May 3, 9 PM $3.26
-0.19%
$1.43 million $442,006
May 3, 8 PM $3.27
+4.61%
$1.43 million $444,422
May 3, 7 PM $3.12
+2.37%
$1.37 million $495,855
May 3, 6 PM $3.05
+0.07%
$1.33 million $199,697
May 3, 5 PM $3.05
+0.07%
$1.33 million $202,689
May 3, 4 PM $3.05
-2.12%
$1.33 million $214,200
May 3, 3 PM $3.12
-0.11%
$1.36 million $756,077
May 3, 2 PM $3.12
-0.17%
$1.36 million $784,468
May 3, 1 PM $3.12
+0.04%
$1.37 million $785,889
May 3, 12 PM $3.12
+0.24%
$1.36 million $781,454
May 3, 11 AM $3.12
-0.23%
$1.36 million $740,356
May 3, 10 AM $3.12
-0.17%
$1.36 million $742,996
May 3, 9 AM $3.13
-0.07%
$1.37 million $754,566
May 3, 8 AM $3.13
+0.38%
$1.37 million $752,501
May 3, 7 AM $3.12
+0.24%
$1.36 million $740,562
May 3, 6 AM $3.11
-0.25%
$1.36 million $728,686
May 3, 5 AM $3.12
+0.51%
$1.36 million $736,986
May 3, 4 AM $3.1
-0.51%
$1.36 million $734,109
May 3, 3 AM $3.12
+0.10%
$1.36 million $731,397
May 3, 2 AM $3.12
+0.66%
$1.36 million $715,588
May 3, 1 AM $3.1
-0.85%
$1.35 million $726,634
May 3, 12 AM $3.12
-0.51%
$1.36 million $704,701
May 2, 11 PM $3.14
-0.14%
$1.37 million $723,380
May 2, 10 PM $3.14
-0.19%
$1.37 million $719,799
May 2, 9 PM $3.15
+0.05%
$1.38 million $719,356
May 2, 8 PM $3.15
-0.24%
$1.38 million $744,303
May 2, 7 PM $3.16
+0.52%
$1.38 million $761,128
May 2, 6 PM $3.14
-0.52%
$1.37 million $765,470
May 2, 5 PM $3.16
+0.35%
$1.38 million $749,084
May 2, 4 PM $3.14
+0.86%
$1.37 million $703,823
May 2, 3 PM $3.12
+0.04%
$1.36 million $697,932
May 2, 2 PM $3.12
+0.28%
$1.36 million $677,427
May 2, 1 PM $3.11
-0.40%
$1.36 million $800,434
May 2, 12 PM $3.12
-0.07%
$1.36 million $882,596
May 2, 11 AM $3.12
+0.18%
$1.36 million $913,475
May 2, 10 AM $3.11
+0.15%
$1.36 million $993,329