Melon Historical Data

MLN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 3.62
+0.28%
$ 1.58 million $ 418,664
Mar 18, 7 PM $ 3.61
-0.06%
$ 1.58 million $ 421,393
Mar 18, 6 PM $ 3.61
-0.21%
$ 1.58 million $ 431,734
Mar 18, 5 PM $ 3.62
+0.29%
$ 1.58 million $ 413,418
Mar 18, 4 PM $ 3.61
-0.60%
$ 1.58 million $ 415,751
Mar 18, 3 PM $ 3.63
+0.40%
$ 1.59 million $ 415,474
Mar 18, 2 PM $ 3.62
-0.34%
$ 1.58 million $ 418,238
Mar 18, 1 PM $ 3.63
-0.34%
$ 1.59 million $ 443,586
Mar 18, 12 PM $ 3.64
-1.35%
$ 1.59 million $ 452,428
Mar 18, 11 AM $ 3.69
-1.57%
$ 1.61 million $ 453,268
Mar 18, 10 AM $ 3.75
-0.53%
$ 1.64 million $ 462,829
Mar 18, 9 AM $ 3.77
-0.77%
$ 1.65 million $ 519,780
Mar 18, 8 AM $ 3.8
-0.40%
$ 1.66 million $ 519,295
Mar 18, 7 AM $ 3.81
-0.42%
$ 1.67 million $ 513,178
Mar 18, 6 AM $ 3.83
+0.79%
$ 1.67 million $ 494,643
Mar 18, 5 AM $ 3.8
+0.44%
$ 1.66 million $ 523,768
Mar 18, 4 AM $ 3.78
-0.19%
$ 1.65 million $ 520,663
Mar 18, 3 AM $ 3.79
-0.26%
$ 1.66 million $ 543,450
Mar 18, 2 AM $ 3.8
+0.47%
$ 1.66 million $ 572,104
Mar 18, 1 AM $ 3.78
+0.77%
$ 1.65 million $ 563,893
Mar 18, 12 AM $ 3.75
-0.01%
$ 1.64 million $ 571,683
Mar 17, 11 PM $ 3.75
-0.51%
$ 1.64 million $ 569,350
Mar 17, 10 PM $ 3.77
-0.77%
$ 1.65 million $ 555,064
Mar 17, 9 PM $ 3.8
+0.02%
$ 1.66 million $ 562,362
Mar 17, 8 PM $ 3.8
-0.04%
$ 1.66 million $ 563,898
Mar 17, 7 PM $ 3.8
-0.60%
$ 1.66 million $ 559,134
Mar 17, 6 PM $ 3.82
-0.18%
$ 1.67 million $ 546,347
Mar 17, 5 PM $ 3.83
-0.01%
$ 1.67 million $ 545,403
Mar 17, 4 PM $ 3.83
-0.27%
$ 1.67 million $ 542,077
Mar 17, 3 PM $ 3.84
+0.00%
$ 1.68 million $ 538,978
Mar 17, 2 PM $ 3.84
+0.68%
$ 1.68 million $ 516,604
Mar 17, 1 PM $ 3.81
-0.52%
$ 1.67 million $ 503,431
Mar 17, 12 PM $ 3.83
-1.42%
$ 1.67 million $ 485,911
Mar 17, 11 AM $ 3.89
-0.02%
$ 1.7 million $ 467,387
Mar 17, 10 AM $ 3.89
+1.63%
$ 1.7 million $ 432,105
Mar 17, 9 AM $ 3.83
-0.08%
$ 1.67 million $ 383,029
Mar 17, 8 AM $ 3.83
-0.24%
$ 1.67 million $ 386,700
Mar 17, 7 AM $ 3.84
+0.80%
$ 1.68 million $ 403,674
Mar 17, 6 AM $ 3.81
-0.17%
$ 1.66 million $ 407,624
Mar 17, 5 AM $ 3.82
+0.29%
$ 1.67 million $ 113,396
Mar 17, 4 AM $ 3.8
-0.85%
$ 1.66 million $ 101,557
Mar 17, 3 AM $ 3.83
-0.95%
$ 1.67 million $ 99,088
Mar 17, 2 AM $ 3.87
-0.46%
$ 1.69 million $ 97,904
Mar 17, 1 AM $ 3.89
+0.30%
$ 1.7 million $ 96,797
Mar 17, 12 AM $ 3.87
+0.46%
$ 1.69 million $ 93,387
Mar 16, 11 PM $ 3.86
+0.08%
$ 1.69 million $ 92,329
Mar 16, 10 PM $ 3.85
+0.18%
$ 1.68 million $ 92,817
Mar 16, 9 PM $ 3.85
+0.31%
$ 1.68 million $ 92,235
Mar 16, 8 PM $ 3.84
+0.55%
$ 1.68 million $ 91,945
Mar 16, 7 PM $ 3.82
-0.21%
$ 1.67 million $ 92,474