Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $3.11
+0.15%
$1.36 million $993,329
May 2, 9 AM $3.11
-0.20%
$1.36 million $1.01 million
May 2, 8 AM $3.11
-0.17%
$1.36 million $1.12 million
May 2, 7 AM $3.12
+0.00%
$1.36 million $1.17 million
May 2, 6 AM $3.12
-0.16%
$1.36 million $1.18 million
May 2, 5 AM $3.12
+0.39%
$1.37 million $1.18 million
May 2, 4 AM $3.11
-0.20%
$1.36 million $1.2 million
May 2, 3 AM $3.12
+0.13%
$1.36 million $1.19 million
May 2, 2 AM $3.12
-1.38%
$1.36 million $1.27 million
May 2, 1 AM $3.16
+0.19%
$1.38 million $1.23 million
May 2, 12 AM $3.15
+1.01%
$1.38 million $1.25 million
May 1, 11 PM $3.12
-0.22%
$1.36 million $1.35 million
May 1, 10 PM $3.13
-0.30%
$1.37 million $1.4 million
May 1, 9 PM $3.14
+0.68%
$1.37 million $1.41 million
May 1, 8 PM $3.12
-0.45%
$1.36 million $1.4 million
May 1, 7 PM $3.13
-0.13%
$1.37 million $1.38 million
May 1, 6 PM $3.13
-0.17%
$1.37 million $1.42 million
May 1, 5 PM $3.14
-0.54%
$1.37 million $1.42 million
May 1, 4 PM $3.16
+0.07%
$1.38 million $1.42 million
May 1, 3 PM $3.15
-0.10%
$1.38 million $1.42 million
May 1, 2 PM $3.16
+0.32%
$1.38 million $1.43 million
May 1, 1 PM $3.15
+0.13%
$1.38 million $1.34 million
May 1, 12 PM $3.14
+0.20%
$1.37 million $1.28 million
May 1, 11 AM $3.14
+0.14%
$1.37 million $1.25 million
May 1, 10 AM $3.13
-0.27%
$1.37 million $1.19 million
May 1, 9 AM $3.14
+0.90%
$1.37 million $1.19 million
May 1, 8 AM $3.11
-0.95%
$1.36 million $1.09 million
May 1, 7 AM $3.14
+0.82%
$1.37 million $1.03 million
May 1, 6 AM $3.12
-0.65%
$1.36 million $1.04 million
May 1, 5 AM $3.14
+0.93%
$1.37 million $1.05 million
May 1, 4 AM $3.11
-0.49%
$1.36 million $1.06 million
May 1, 3 AM $3.12
-1.47%
$1.36 million $1.06 million
May 1, 2 AM $3.17
-0.79%
$1.38 million $777,590
May 1, 1 AM $3.19
-2.65%
$1.4 million $789,943
May 1, 12 AM $3.28
+0.77%
$1.43 million $784,404
Apr 30, 11 PM $3.26
+1.71%
$1.42 million $675,935
Apr 30, 10 PM $3.2
-1.73%
$1.4 million $645,711
Apr 30, 9 PM $3.26
+1.36%
$1.42 million $639,919
Apr 30, 8 PM $3.21
-0.56%
$1.4 million $625,708
Apr 30, 7 PM $3.23
+0.42%
$1.41 million $658,701
Apr 30, 6 PM $3.22
-0.94%
$1.41 million $671,178
Apr 30, 5 PM $3.25
-0.02%
$1.42 million $916,136
Apr 30, 4 PM $3.25
+0.87%
$1.42 million $929,119
Apr 30, 3 PM $3.23
-1.48%
$1.41 million $930,399
Apr 30, 2 PM $3.27
+0.54%
$1.43 million $975,601
Apr 30, 1 PM $3.26
-0.17%
$1.42 million $966,453
Apr 30, 12 PM $3.26
+3.22%
$1.42 million $976,046
Apr 30, 11 AM $3.16
+3.48%
$1.38 million $1.32 million
Apr 30, 10 AM $3.05
-0.26%
$1.33 million $296,797
Apr 30, 9 AM $3.06
+0.23%
$1.34 million $296,108