Melon Historical Data

MLN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 3.82
-0.21%
$ 1.67 million $ 92,474
Mar 16, 6 PM $ 3.83
-0.08%
$ 1.67 million $ 92,726
Mar 16, 5 PM $ 3.83
+0.37%
$ 1.67 million $ 92,253
Mar 16, 4 PM $ 3.81
+0.74%
$ 1.67 million $ 92,649
Mar 16, 3 PM $ 3.79
-0.76%
$ 1.65 million $ 91,791
Mar 16, 2 PM $ 3.81
+0.37%
$ 1.67 million $ 92,653
Mar 16, 1 PM $ 3.8
-0.45%
$ 1.66 million $ 89,862
Mar 16, 12 PM $ 3.82
+0.29%
$ 1.67 million $ 93,145
Mar 16, 11 AM $ 3.81
-0.24%
$ 1.66 million $ 92,849
Mar 16, 10 AM $ 3.8
-0.31%
$ 1.66 million $ 330,225
Mar 16, 9 AM $ 3.81
+0.93%
$ 1.67 million $ 326,953
Mar 16, 8 AM $ 3.78
-0.24%
$ 1.65 million $ 330,893
Mar 16, 7 AM $ 3.79
+0.05%
$ 1.66 million $ 332,660
Mar 16, 6 AM $ 3.79
-0.30%
$ 1.66 million $ 331,944
Mar 16, 5 AM $ 3.8
+0.10%
$ 1.66 million $ 333,371
Mar 16, 4 AM $ 3.8
+0.39%
$ 1.66 million $ 328,715
Mar 16, 3 AM $ 3.78
+0.30%
$ 1.65 million $ 329,937
Mar 16, 2 AM $ 3.77
+0.26%
$ 1.65 million $ 327,280
Mar 16, 1 AM $ 3.76
+0.07%
$ 1.64 million $ 336,733
Mar 16, 12 AM $ 3.76
+0.23%
$ 1.64 million $ 327,542
Mar 15, 11 PM $ 3.75
-0.63%
$ 1.64 million $ 348,773
Mar 15, 10 PM $ 3.77
+0.86%
$ 1.65 million $ 369,717
Mar 15, 9 PM $ 3.74
+0.09%
$ 1.64 million $ 387,538
Mar 15, 8 PM $ 3.74
+0.24%
$ 1.63 million $ 463,993
Mar 15, 7 PM $ 3.73
+0.00%
$ 1.63 million $ 467,931
Mar 15, 6 PM $ 3.73
-0.51%
$ 1.63 million $ 473,499
Mar 15, 5 PM $ 3.75
+0.48%
$ 1.64 million $ 485,663
Mar 15, 4 PM $ 3.73
+0.22%
$ 1.63 million $ 499,640
Mar 15, 3 PM $ 3.72
+0.00%
$ 1.63 million $ 519,173
Mar 15, 2 PM $ 3.72
-0.23%
$ 1.63 million $ 525,646
Mar 15, 1 PM $ 3.73
-1.52%
$ 1.63 million $ 546,925
Mar 15, 12 PM $ 3.79
+0.55%
$ 1.66 million $ 567,938
Mar 15, 11 AM $ 3.77
-0.54%
$ 1.65 million $ 581,005
Mar 15, 10 AM $ 3.79
-0.21%
$ 1.66 million $ 592,931
Mar 15, 9 AM $ 3.8
+1.25%
$ 1.66 million $ 589,776
Mar 15, 8 AM $ 3.75
+0.57%
$ 1.64 million $ 558,995
Mar 15, 7 AM $ 3.73
+0.02%
$ 1.63 million $ 530,766
Mar 15, 6 AM $ 3.73
-0.33%
$ 1.63 million $ 538,470
Mar 15, 5 AM $ 3.74
+0.21%
$ 1.63 million $ 570,570
Mar 15, 4 AM $ 3.73
+0.00%
$ 1.63 million $ 587,832
Mar 15, 3 AM $ 3.73
+0.20%
$ 1.63 million $ 630,886
Mar 15, 2 AM $ 3.72
-0.04%
$ 1.63 million $ 645,421
Mar 15, 1 AM $ 3.72
+0.10%
$ 1.63 million $ 642,958
Mar 15, 12 AM $ 3.72
-1.06%
$ 1.63 million $ 640,931
Mar 14, 11 PM $ 3.76
-0.73%
$ 1.64 million $ 668,324
Mar 14, 10 PM $ 3.79
+1.73%
$ 1.66 million $ 662,943
Mar 14, 9 PM $ 3.72
+0.58%
$ 1.63 million $ 648,731
Mar 14, 8 PM $ 3.7
+0.26%
$ 1.62 million $ 576,218
Mar 14, 7 PM $ 3.69
-0.28%
$ 1.61 million $ 589,426
Mar 14, 6 PM $ 3.7
-0.42%
$ 1.62 million $ 586,282