Melon Historical Data

MLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 5.05
+0.47%
$ 2.21 million $ 435,121
Nov 24, 9 AM $ 5.03
-1.81%
$ 2.2 million $ 434,686
Nov 24, 8 AM $ 5.13
+0.57%
$ 2.24 million $ 433,105
Nov 24, 7 AM $ 5.1
+0.05%
$ 2.23 million $ 432,033
Nov 24, 6 AM $ 5.1
-0.92%
$ 2.23 million $ 458,048
Nov 24, 5 AM $ 5.14
+1.13%
$ 2.25 million $ 457,176
Nov 24, 4 AM $ 5.09
-1.32%
$ 2.22 million $ 449,116
Nov 24, 3 AM $ 5.15
+0.17%
$ 2.25 million $ 447,132
Nov 24, 2 AM $ 5.14
+1.22%
$ 2.25 million $ 440,273
Nov 24, 1 AM $ 5.08
+0.16%
$ 2.22 million $ 425,175
Nov 24, 12 AM $ 5.07
-0.03%
$ 2.22 million $ 408,834
Nov 23, 11 PM $ 5.07
-0.80%
$ 2.22 million $ 416,322
Nov 23, 10 PM $ 5.11
-0.23%
$ 2.23 million $ 432,735
Nov 23, 9 PM $ 5.13
+0.23%
$ 2.24 million $ 456,051
Nov 23, 8 PM $ 5.12
+0.04%
$ 2.24 million $ 460,320
Nov 23, 7 PM $ 5.12
+0.34%
$ 2.24 million $ 473,188
Nov 23, 6 PM $ 5.1
-0.15%
$ 2.23 million $ 466,133
Nov 23, 5 PM $ 5.11
-0.89%
$ 2.23 million $ 475,739
Nov 23, 4 PM $ 5.16
+0.32%
$ 2.26 million $ 469,901
Nov 23, 3 PM $ 5.15
+0.85%
$ 2.25 million $ 474,229
Nov 23, 2 PM $ 5.1
-1.31%
$ 2.23 million $ 476,816
Nov 23, 1 PM $ 5.17
-0.26%
$ 2.26 million $ 483,686
Nov 23, 12 PM $ 5.18
+0.52%
$ 2.26 million $ 500,449
Nov 23, 11 AM $ 5.15
-0.21%
$ 2.25 million $ 507,402
Nov 23, 10 AM $ 5.16
-0.08%
$ 2.25 million $ 518,985
Nov 23, 9 AM $ 5.16
-0.21%
$ 2.26 million $ 537,442
Nov 23, 8 AM $ 5.17
-0.13%
$ 2.26 million $ 540,438
Nov 23, 7 AM $ 5.16
+0.48%
$ 2.25 million $ 554,115
Nov 23, 6 AM $ 5.14
-0.70%
$ 2.24 million $ 549,338
Nov 23, 5 AM $ 5.17
+0.07%
$ 2.26 million $ 547,785
Nov 23, 4 AM $ 5.16
-0.64%
$ 2.26 million $ 556,753
Nov 23, 3 AM $ 5.57
+1.61%
$ 2.44 million $ 2.53 million
Nov 23, 2 AM $ 5.46
-3.32%
$ 2.39 million $ 2.73 million
Nov 23, 1 AM $ 5.65
-0.04%
$ 2.47 million $ 2.52 million
Nov 23, 12 AM $ 5.65
-3.60%
$ 2.47 million $ 2.54 million
Nov 22, 11 PM $ 5.86
-0.19%
$ 2.56 million $ 2.6 million
Nov 22, 10 PM $ 5.88
-0.06%
$ 2.57 million $ 2.64 million
Nov 22, 9 PM $ 5.88
+0.18%
$ 2.57 million $ 2.57 million
Nov 22, 8 PM $ 5.87
-0.16%
$ 2.56 million $ 2.68 million
Nov 22, 7 PM $ 5.88
+0.00%
$ 2.57 million $ 2.76 million
Nov 22, 6 PM $ 5.88
-0.04%
$ 2.57 million $ 2.89 million
Nov 22, 5 PM $ 5.88
+0.30%
$ 2.57 million $ 3.08 million
Nov 22, 4 PM $ 5.86
-0.09%
$ 2.56 million $ 3.25 million
Nov 22, 3 PM $ 5.87
+0.17%
$ 2.56 million $ 3.4 million
Nov 22, 2 PM $ 5.86
+0.00%
$ 2.56 million $ 3.52 million
Nov 22, 1 PM $ 5.86
+0.93%
$ 2.56 million $ 3.59 million
Nov 22, 12 PM $ 5.64
-0.43%
$ 2.56 million $ 3.65 million
Nov 22, 11 AM $ 5.66
-2.58%
$ 2.47 million $ 3.88 million
Nov 22, 10 AM $ 5.81
+14.77%
$ 2.51 million $ 3.95 million
Nov 22, 9 AM $ 5.07
+1.15%
$ 2.21 million $ 719,273